Eclipse Historical Data

ES Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.0504
-2.17%
$38.53 million $246,574
Jun 16, 4 AM $0.0516
+1.92%
$39.38 million $244,297
Jun 16, 3 AM $0.0506
-0.25%
$38.64 million $231,236
Jun 16, 2 AM $0.0511
+1.71%
$39.05 million $229,541
Jun 16, 1 AM $0.0503
+0.30%
$38.4 million $222,932
Jun 16, 12 AM $0.0501
-1.24%
$38.28 million $201,717
Jun 15, 11 PM $0.0507
-1.66%
$38.72 million $182,676
Jun 15, 10 PM $0.0573
+12.87%
$43.71 million $124,776
Jun 15, 9 PM $0.0507
+0.16%
$38.71 million $11,556
Jun 15, 8 PM $0.0506
-3.05%
$38.65 million $10,671
Jun 15, 7 PM $0.0506
-0.02%
$38.62 million $10,647
Jun 15, 6 PM $0.0506
+0.02%
$38.63 million $9,630
Jun 15, 5 PM $0.0506
-2.68%
$38.62 million $9,466
Jun 15, 4 PM $0.0514
+1.79%
$39.25 million $9,294
Jun 15, 3 PM $0.0505
-1.14%
$38.56 million $2,137
Jun 15, 2 PM $0.0511
+0.03%
$39.01 million $155,869
Jun 15, 1 PM $0.0511
+1.01%
$39 million $155,388
Jun 15, 12 PM $0.0506
-0.05%
$38.61 million $152,329
Jun 15, 11 AM $0.0511
+0.90%
$38.96 million $148,838
Jun 15, 10 AM $0.0509
-0.19%
$38.84 million $143,714
Jun 15, 9 AM $0.051
-0.01%
$38.91 million $144,399
Jun 15, 8 AM $0.051
-1.17%
$38.92 million $141,865
Jun 15, 7 AM $0.0516
-1.40%
$39.38 million $139,535
Jun 15, 6 AM $0.0523
+1.61%
$39.94 million $136,916
Jun 15, 5 AM $0.0515
-0.16%
$39.31 million $119,636
Jun 15, 4 AM $0.0509
+1.20%
$38.86 million $117,536
Jun 15, 3 AM $0.0503
+0.23%
$38.4 million $105,258
Jun 15, 2 AM $0.0498
-0.19%
$38.03 million $103,159
Jun 15, 1 AM $0.0499
-1.57%
$38.1 million $96,957
Jun 15, 12 AM $0.0507
+1.79%
$38.71 million $94,663
Jun 14, 11 PM $0.0498
+2.00%
$37.97 million $91,441
Jun 14, 10 PM $0.0489
+1.30%
$37.22 million $85,059
Jun 14, 9 PM $0.0483
-3.63%
$36.78 million $69,696
Jun 14, 8 PM $0.0504
-1.53%
$38.42 million $59,105
Jun 14, 7 PM $0.0512
-0.04%
$39.01 million $58,039
Jun 14, 6 PM $0.0512
-0.01%
$39.03 million $57,221
Jun 14, 5 PM $0.0512
-0.64%
$39.04 million $57,184
Jun 14, 4 PM $0.0512
+0.27%
$39.02 million $55,833
Jun 14, 3 PM $0.0511
-4.19%
$38.92 million $49,733
Jun 14, 2 PM $0.0531
-0.41%
$40.46 million $128,472
Jun 14, 1 PM $0.0529
+0.30%
$40.3 million $119,830
Jun 14, 12 PM $0.0527
-0.63%
$40.16 million $110,375
Jun 14, 11 AM $0.053
-1.32%
$40.41 million $107,156
Jun 14, 10 AM $0.0538
+1.59%
$40.96 million $107,337
Jun 14, 9 AM $0.0529
-1.74%
$40.31 million $105,262
Jun 14, 8 AM $0.0538
+2.48%
$41.02 million $100,217
Jun 14, 7 AM $0.0525
-0.19%
$40.03 million $89,957
Jun 14, 6 AM $0.0531
+0.99%
$40.48 million $75,046
Jun 14, 5 AM $0.0526
-0.25%
$40.09 million $70,764
Jun 14, 4 AM $0.0528
-1.03%
$40.2 million $66,645