Eclipse Historical Data

ES Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.0254
+2.48%
$19.38 million $5.1 million
Jun 18, 5 AM $0.0247
-1.03%
$18.91 million $5.09 million
Jun 18, 4 AM $0.025
+0.38%
$19.11 million $5.05 million
Jun 18, 3 AM $0.0249
-1.36%
$19.04 million $5 million
Jun 18, 2 AM $0.0252
+1.24%
$19.3 million $5.01 million
Jun 18, 1 AM $0.0249
-0.57%
$19.06 million $5.08 million
Jun 18, 12 AM $0.0251
+0.74%
$19.17 million $5.09 million
Jun 17, 11 PM $0.0248
-0.58%
$18.97 million $5.04 million
Jun 17, 10 PM $0.025
-1.26%
$19.08 million $3.02 million
Jun 17, 9 PM $0.0253
-4.53%
$19.32 million $2.98 million
Jun 17, 8 PM $0.0265
+0.01%
$20.24 million $2.95 million
Jun 17, 7 PM $0.0264
-0.01%
$20.16 million $2.92 million
Jun 17, 6 PM $0.0265
+2.51%
$20.24 million $2.72 million
Jun 17, 5 PM $0.0258
+0.37%
$19.74 million $4.52 million
Jun 17, 4 PM $0.0258
-0.07%
$19.67 million $4.51 million
Jun 17, 3 PM $0.0258
-0.42%
$19.68 million $4.31 million
Jun 17, 2 PM $0.0259
+0.00%
$19.77 million $4.28 million
Jun 17, 1 PM $0.0259
+0.43%
$19.77 million $4.36 million
Jun 17, 12 PM $0.0258
-0.40%
$19.68 million $4.41 million
Jun 17, 11 AM $0.0259
+0.56%
$19.76 million $4.39 million
Jun 17, 10 AM $0.0257
+0.37%
$19.65 million $4.35 million
Jun 17, 9 AM $0.0256
+0.14%
$19.58 million $4.31 million
Jun 17, 8 AM $0.0256
-2.31%
$19.55 million $4.26 million
Jun 17, 7 AM $0.0262
-0.35%
$20.02 million $4.16 million
Jun 17, 6 AM $0.0263
-0.05%
$20.09 million $4.11 million
Jun 17, 5 AM $0.0263
+0.45%
$20.1 million $4.11 million
Jun 17, 4 AM $0.0262
-0.99%
$20.01 million $4.09 million
Jun 17, 3 AM $0.0265
-0.03%
$20.21 million $4.14 million
Jun 17, 2 AM $0.0265
+0.15%
$20.21 million $4.16 million
Jun 17, 1 AM $0.0264
+0.10%
$20.18 million $4.17 million
Jun 17, 12 AM $0.0264
-0.94%
$20.16 million $4.12 million
Jun 16, 11 PM $0.0266
-0.10%
$20.35 million $4.14 million
Jun 16, 10 PM $0.0267
+0.26%
$20.37 million $4.19 million
Jun 16, 9 PM $0.0266
+0.85%
$20.32 million $4.25 million
Jun 16, 8 PM $0.0264
+0.61%
$20.15 million $4.27 million
Jun 16, 7 PM $0.0262
-0.81%
$20.03 million $4.28 million
Jun 16, 6 PM $0.0264
-47.52%
$20.19 million $4.32 million
Jun 16, 5 PM $0.0504
-0.11%
$38.47 million $622
Jun 16, 4 PM $0.0504
-1.48%
$38.51 million $622
Jun 16, 3 PM $0.0512
+0.63%
$39.09 million $121
Jun 16, 2 PM $0.0507
+1.17%
$38.75 million $278,694
Jun 16, 1 PM $0.0504
+0.56%
$38.53 million $274,952
Jun 16, 12 PM $0.0502
-0.32%
$38.31 million $271,902
Jun 16, 11 AM $0.0503
+0.20%
$38.44 million $268,843
Jun 16, 10 AM $0.0502
-3.05%
$38.36 million $267,114
Jun 16, 9 AM $0.0518
+1.56%
$39.57 million $263,174
Jun 16, 8 AM $0.051
+0.83%
$38.96 million $257,599
Jun 16, 7 AM $0.0506
+0.16%
$38.64 million $251,754
Jun 16, 6 AM $0.0508
+0.70%
$38.8 million $249,105
Jun 16, 5 AM $0.0504
-2.17%
$38.53 million $246,574