Eclipse Historical Data

ES Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.016
-0.38%
$12.26 million $3.84 million
Jun 22, 8 AM $0.0161
-3.02%
$12.3 million $3.84 million
Jun 22, 7 AM $0.0166
-1.49%
$12.69 million $3.84 million
Jun 22, 6 AM $0.0168
-0.38%
$12.88 million $3.86 million
Jun 22, 5 AM $0.0169
-0.64%
$12.93 million $3.85 million
Jun 22, 4 AM $0.017
-1.30%
$13.04 million $3.78 million
Jun 22, 3 AM $0.0172
+0.65%
$13.21 million $3.78 million
Jun 22, 2 AM $0.0171
-1.81%
$13.13 million $3.7 million
Jun 22, 1 AM $0.0174
-0.76%
$13.37 million $3.67 million
Jun 22, 12 AM $0.0176
+0.36%
$13.47 million $3.57 million
Jun 21, 11 PM $0.0175
-0.04%
$13.42 million $3.5 million
Jun 21, 10 PM $0.0175
+5.88%
$13.43 million $3.39 million
Jun 21, 9 PM $0.0165
+1.90%
$12.68 million $3.35 million
Jun 21, 8 PM $0.0162
-0.68%
$12.44 million $3.27 million
Jun 21, 7 PM $0.0163
+0.66%
$12.53 million $3.21 million
Jun 21, 6 PM $0.0162
-0.79%
$12.45 million $3.23 million
Jun 21, 5 PM $0.0164
-0.19%
$12.55 million $3.23 million
Jun 21, 4 PM $0.0164
+0.50%
$12.57 million $3.26 million
Jun 21, 3 PM $0.0163
+1.14%
$12.51 million $3.26 million
Jun 21, 2 PM $0.0161
-4.03%
$12.36 million $3.35 million
Jun 21, 1 PM $0.0168
-0.90%
$12.89 million $3.39 million
Jun 21, 12 PM $0.017
-1.99%
$13 million $3.43 million
Jun 21, 11 AM $0.0173
+1.86%
$13.27 million $3.42 million
Jun 21, 10 AM $0.017
+0.11%
$13.02 million $3.38 million
Jun 21, 9 AM $0.017
-3.28%
$13.01 million $3.38 million
Jun 21, 8 AM $0.0176
+0.46%
$13.45 million $3.39 million
Jun 21, 7 AM $0.0175
+0.54%
$13.4 million $3.41 million
Jun 21, 6 AM $0.0174
-0.21%
$13.33 million $3.41 million
Jun 21, 5 AM $0.0174
+1.86%
$13.36 million $3.38 million
Jun 21, 4 AM $0.0171
-2.54%
$13.11 million $2.28 million
Jun 21, 3 AM $0.0176
+0.25%
$13.45 million $3.45 million
Jun 21, 2 AM $0.0175
-1.84%
$13.42 million $3.46 million
Jun 21, 1 AM $0.0178
+1.43%
$13.67 million $3.48 million
Jun 21, 12 AM $0.0176
-3.81%
$13.48 million $2.35 million
Jun 20, 11 PM $0.0183
-1.63%
$14 million $3.5 million
Jun 20, 10 PM $0.0186
+1.74%
$14.23 million $2.34 million
Jun 20, 9 PM $0.0183
-1.29%
$13.98 million $2.36 million
Jun 20, 8 PM $0.0185
-0.44%
$14.17 million $2.36 million
Jun 20, 7 PM $0.0186
-2.21%
$14.23 million $2.41 million
Jun 20, 6 PM $0.019
-0.18%
$14.55 million $2.41 million
Jun 20, 5 PM $0.019
-3.53%
$14.58 million $2.4 million
Jun 20, 4 PM $0.0197
+2.20%
$15.11 million $3.63 million
Jun 20, 3 PM $0.0193
+0.31%
$14.78 million $3.72 million
Jun 20, 2 PM $0.0193
-0.42%
$14.74 million $3.67 million
Jun 20, 1 PM $0.0193
-0.07%
$14.8 million $3.67 million
Jun 20, 12 PM $0.0194
-3.52%
$14.81 million $3.77 million
Jun 20, 11 AM $0.0201
-1.68%
$15.35 million $3.8 million
Jun 20, 10 AM $0.0204
-0.57%
$15.62 million $3.89 million
Jun 20, 9 AM $0.0205
-1.38%
$15.71 million $3.96 million
Jun 20, 8 AM $0.0208
+0.29%
$15.92 million $4.05 million