Eclipse Historical Data

ES Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.0142
-4.32%
$10.89 million $2.43 million
Jun 24, 9 AM $0.0149
+3.09%
$11.39 million $2.42 million
Jun 24, 8 AM $0.0144
-4.78%
$11.05 million $2.42 million
Jun 24, 7 AM $0.0151
-1.63%
$11.6 million $3.33 million
Jun 24, 6 AM $0.0154
+0.10%
$11.79 million $3.34 million
Jun 24, 5 AM $0.0154
-2.53%
$11.78 million $3.45 million
Jun 24, 4 AM $0.0158
-1.62%
$12.09 million $3.48 million
Jun 24, 3 AM $0.016
-5.10%
$12.26 million $3.48 million
Jun 24, 2 AM $0.0169
-3.98%
$12.94 million $2.35 million
Jun 24, 1 AM $0.0176
-2.03%
$13.47 million $3.4 million
Jun 24, 12 AM $0.0179
-2.25%
$13.75 million $3.37 million
Jun 23, 11 PM $0.0184
-0.26%
$14.06 million $2.32 million
Jun 23, 10 PM $0.0184
+6.31%
$14.09 million $3.28 million
Jun 23, 9 PM $0.0173
+13.05%
$13.24 million $1.56 million
Jun 23, 8 PM $0.0153
+1.49%
$11.72 million $3.17 million
Jun 23, 7 PM $0.0151
-0.01%
$11.55 million $3.17 million
Jun 23, 6 PM $0.0151
-5.16%
$11.55 million $3.2 million
Jun 23, 5 PM $0.0159
+1.34%
$12.17 million $3.21 million
Jun 23, 4 PM $0.0157
-0.49%
$12.01 million $3.21 million
Jun 23, 3 PM $0.0158
-4.28%
$12.07 million $3.24 million
Jun 23, 2 PM $0.0165
+2.62%
$12.62 million $3.26 million
Jun 23, 1 PM $0.016
-0.85%
$12.29 million $3.38 million
Jun 23, 12 PM $0.0162
+2.40%
$12.4 million $3.46 million
Jun 23, 11 AM $0.0158
+4.57%
$12.14 million $3.58 million
Jun 23, 10 AM $0.0151
+4.35%
$11.61 million $3.72 million
Jun 23, 9 AM $0.0145
+0.80%
$11.12 million $3.76 million
Jun 23, 8 AM $0.0144
-1.52%
$11.04 million $3.76 million
Jun 23, 7 AM $0.0146
-4.24%
$11.21 million $2.16 million
Jun 23, 6 AM $0.0153
+3.06%
$11.7 million $3.7 million
Jun 23, 5 AM $0.0148
+2.19%
$11.36 million $3.63 million
Jun 23, 4 AM $0.0145
+1.08%
$11.11 million $3.67 million
Jun 23, 3 AM $0.0143
-0.38%
$10.99 million $3.72 million
Jun 23, 2 AM $0.0144
-0.35%
$11.04 million $3.83 million
Jun 23, 1 AM $0.0145
+1.21%
$11.07 million $3.88 million
Jun 23, 12 AM $0.0143
+1.87%
$10.94 million $4.01 million
Jun 22, 11 PM $0.014
+0.47%
$10.74 million $2.17 million
Jun 22, 10 PM $0.014
+0.03%
$10.69 million $2.2 million
Jun 22, 9 PM $0.0139
-0.23%
$10.69 million $4.27 million
Jun 22, 8 PM $0.014
-3.41%
$10.71 million $2.23 million
Jun 22, 7 PM $0.0145
-2.68%
$11.09 million $2.26 million
Jun 22, 6 PM $0.0149
+0.86%
$11.39 million $4.42 million
Jun 22, 5 PM $0.0147
-1.07%
$11.3 million $4.43 million
Jun 22, 4 PM $0.0149
-1.71%
$11.42 million $2.24 million
Jun 22, 3 PM $0.0152
-1.45%
$11.62 million $2.25 million
Jun 22, 2 PM $0.0154
-0.80%
$11.79 million $2.28 million
Jun 22, 1 PM $0.0155
+0.44%
$11.88 million $2.29 million
Jun 22, 12 PM $0.0154
-4.49%
$11.83 million $2.3 million
Jun 22, 11 AM $0.0162
+0.50%
$12.39 million $3.93 million
Jun 22, 10 AM $0.0161
+0.57%
$12.33 million $3.85 million
Jun 22, 9 AM $0.016
-0.38%
$12.26 million $3.84 million