Eclipse Historical Data

ES Page 34
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.011
+0.08%
$8.45 million $2.98 million
Jun 26, 11 AM $0.011
-1.41%
$8.44 million $2.99 million
Jun 26, 10 AM $0.0112
-0.05%
$8.56 million $3.03 million
Jun 26, 9 AM $0.0112
-0.12%
$8.57 million $3.06 million
Jun 26, 8 AM $0.0112
-2.02%
$8.58 million $3.08 million
Jun 26, 7 AM $0.0114
-0.35%
$8.76 million $3.08 million
Jun 26, 6 AM $0.0114
+2.03%
$8.77 million $3.07 million
Jun 26, 5 AM $0.0112
-1.47%
$8.59 million $3.06 million
Jun 26, 4 AM $0.0113
-0.95%
$8.66 million $3.1 million
Jun 26, 3 AM $0.0114
-2.20%
$8.74 million $3.11 million
Jun 26, 2 AM $0.0116
-0.80%
$8.92 million $3.1 million
Jun 26, 1 AM $0.0117
+1.24%
$8.99 million $3.08 million
Jun 26, 12 AM $0.0116
+1.82%
$8.88 million $3.08 million
Jun 25, 11 PM $0.0114
+0.60%
$8.72 million $3.13 million
Jun 25, 10 PM $0.0113
-0.52%
$8.67 million $3.15 million
Jun 25, 9 PM $0.0114
-3.67%
$8.72 million $3.19 million
Jun 25, 8 PM $0.0118
-3.11%
$9.05 million $3.21 million
Jun 25, 7 PM $0.0122
+0.76%
$9.34 million $2.38 million
Jun 25, 6 PM $0.0121
+5.71%
$9.27 million $2.39 million
Jun 25, 5 PM $0.0114
+0.29%
$8.77 million $3.3 million
Jun 25, 4 PM $0.0114
+0.80%
$8.74 million $3.42 million
Jun 25, 3 PM $0.0113
-0.11%
$8.67 million $3.49 million
Jun 25, 2 PM $0.0113
+1.15%
$8.68 million $3.46 million
Jun 25, 1 PM $0.0112
-0.71%
$8.58 million $3.36 million
Jun 25, 12 PM $0.0113
+0.33%
$8.65 million $3.35 million
Jun 25, 11 AM $0.0112
-1.42%
$8.62 million $3.34 million
Jun 25, 10 AM $0.0114
+3.52%
$8.74 million $3.35 million
Jun 25, 9 AM $0.011
-0.52%
$8.44 million $3.31 million
Jun 25, 8 AM $0.0111
-1.55%
$8.49 million $3.32 million
Jun 25, 7 AM $0.0112
+0.89%
$8.62 million $3.32 million
Jun 25, 6 AM $0.0111
+2.85%
$8.54 million $3.33 million
Jun 25, 5 AM $0.0109
-0.92%
$8.32 million $2.48 million
Jun 25, 4 AM $0.011
-2.76%
$8.39 million $3.2 million
Jun 25, 3 AM $0.0113
+2.29%
$8.63 million $2.38 million
Jun 25, 2 AM $0.011
-3.77%
$8.43 million $2.38 million
Jun 25, 1 AM $0.0114
+5.73%
$8.76 million $3.34 million
Jun 25, 12 AM $0.0108
-8.18%
$8.29 million $2.41 million
Jun 24, 11 PM $0.0118
-1.71%
$9.02 million $3.38 million
Jun 24, 10 PM $0.012
-0.94%
$9.18 million $3.44 million
Jun 24, 9 PM $0.0121
-0.55%
$9.28 million $2.52 million
Jun 24, 8 PM $0.0122
+1.33%
$9.33 million $2.53 million
Jun 24, 7 PM $0.0122
+1.61%
$9.37 million $2.53 million
Jun 24, 6 PM $0.012
+0.24%
$9.23 million $2.35 million
Jun 24, 5 PM $0.012
-6.86%
$9.2 million $2.49 million
Jun 24, 4 PM $0.0129
-1.52%
$9.88 million $3.33 million
Jun 24, 3 PM $0.0131
+0.86%
$10.03 million $3.25 million
Jun 24, 2 PM $0.013
-1.53%
$9.95 million $3.23 million
Jun 24, 1 PM $0.0132
-2.22%
$10.1 million $3.21 million
Jun 24, 12 PM $0.0135
-3.83%
$10.33 million $2.46 million
Jun 24, 11 AM $0.014
-1.39%
$10.74 million $2.46 million