Eclipse Historical Data

ES Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.00951
-1.26%
$7.31 million $2.19 million
Jun 28, 12 PM $0.00963
-0.36%
$7.4 million $2.2 million
Jun 28, 11 AM $0.00967
+0.22%
$7.43 million $2.18 million
Jun 28, 10 AM $0.00965
-1.78%
$7.41 million $2.18 million
Jun 28, 9 AM $0.00982
-0.95%
$7.54 million $2.17 million
Jun 28, 8 AM $0.00991
-1.59%
$7.62 million $2.17 million
Jun 28, 7 AM $0.0101
+1.18%
$7.74 million $2.17 million
Jun 28, 6 AM $0.00996
+1.03%
$7.65 million $2.19 million
Jun 28, 5 AM $0.00986
-0.35%
$7.57 million $2.19 million
Jun 28, 4 AM $0.00989
-1.67%
$7.6 million $2.19 million
Jun 28, 3 AM $0.0101
+1.36%
$7.73 million $2.2 million
Jun 28, 2 AM $0.00992
-2.26%
$7.62 million $2.21 million
Jun 28, 1 AM $0.0102
-1.10%
$7.8 million $2.22 million
Jun 28, 12 AM $0.0103
-1.50%
$7.89 million $2.21 million
Jun 27, 11 PM $0.0104
-2.25%
$8.01 million $2.22 million
Jun 27, 10 PM $0.0107
+1.76%
$8.19 million $2.23 million
Jun 27, 9 PM $0.0105
+6.20%
$8.05 million $2.22 million
Jun 27, 8 PM $0.00986
-0.64%
$7.58 million $2.19 million
Jun 27, 7 PM $0.00993
+0.49%
$7.63 million $2.2 million
Jun 27, 6 PM $0.00988
+1.75%
$7.59 million $2.18 million
Jun 27, 5 PM $0.00971
-2.94%
$7.46 million $2.22 million
Jun 27, 4 PM $0.01
+0.55%
$7.68 million $2.22 million
Jun 27, 3 PM $0.00995
+1.85%
$7.64 million $2.25 million
Jun 27, 2 PM $0.00977
+0.82%
$7.5 million $2.25 million
Jun 27, 1 PM $0.00969
+0.45%
$7.44 million $2.27 million
Jun 27, 12 PM $0.00965
-0.32%
$7.41 million $2.33 million
Jun 27, 11 AM $0.00968
-0.19%
$7.43 million $2.36 million
Jun 27, 10 AM $0.00969
-0.69%
$7.45 million $2.37 million
Jun 27, 9 AM $0.00976
+1.13%
$7.5 million $2.39 million
Jun 27, 8 AM $0.00965
-0.22%
$7.42 million $2.4 million
Jun 27, 7 AM $0.00967
+1.28%
$7.43 million $2.41 million
Jun 27, 6 AM $0.00955
+0.35%
$7.34 million $2.13 million
Jun 27, 5 AM $0.00952
-2.71%
$7.31 million $2.14 million
Jun 27, 4 AM $0.00978
-1.65%
$7.52 million $2.13 million
Jun 27, 3 AM $0.00995
-2.28%
$7.64 million $2.13 million
Jun 27, 2 AM $0.0102
-0.02%
$7.82 million $2.12 million
Jun 27, 1 AM $0.0102
-3.55%
$7.82 million $2.14 million
Jun 27, 12 AM $0.0106
-1.38%
$8.11 million $2.54 million
Jun 26, 11 PM $0.0107
+0.92%
$8.2 million $2.54 million
Jun 26, 10 PM $0.0106
-1.29%
$8.13 million $2.53 million
Jun 26, 9 PM $0.0107
-0.49%
$8.23 million $2.51 million
Jun 26, 8 PM $0.0108
-0.67%
$8.27 million $2.52 million
Jun 26, 7 PM $0.0109
+0.47%
$8.33 million $2.54 million
Jun 26, 6 PM $0.0108
-3.39%
$8.29 million $2.57 million
Jun 26, 5 PM $0.0112
+1.65%
$8.59 million $2.58 million
Jun 26, 4 PM $0.011
-0.48%
$8.45 million $2.58 million
Jun 26, 3 PM $0.0111
-0.93%
$8.49 million $2.6 million
Jun 26, 2 PM $0.0112
-1.32%
$8.57 million $2.7 million
Jun 26, 1 PM $0.0113
+2.73%
$8.68 million $2.89 million
Jun 26, 12 PM $0.011
+0.08%
$8.45 million $2.98 million