Eclipse Historical Data

ES Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.00782
-2.55%
$6.01 million $2.04 million
Jun 30, 1 PM $0.00802
-1.88%
$6.17 million $2.03 million
Jun 30, 12 PM $0.00818
-0.34%
$6.29 million $2.01 million
Jun 30, 11 AM $0.0082
-3.60%
$6.31 million $2.44 million
Jun 30, 10 AM $0.00851
+4.98%
$6.54 million $2.44 million
Jun 30, 9 AM $0.00811
-0.06%
$6.23 million $2.43 million
Jun 30, 8 AM $0.00811
+0.16%
$6.24 million $2.44 million
Jun 30, 7 AM $0.0081
-3.50%
$6.23 million $1.95 million
Jun 30, 6 AM $0.00839
-1.42%
$6.45 million $2.46 million
Jun 30, 5 AM $0.00851
-1.72%
$6.55 million $2.47 million
Jun 30, 4 AM $0.00866
-0.98%
$6.66 million $2.48 million
Jun 30, 3 AM $0.00875
+2.22%
$6.73 million $2.48 million
Jun 30, 2 AM $0.00856
-0.73%
$6.58 million $1.93 million
Jun 30, 1 AM $0.00862
+1.66%
$6.63 million $1.94 million
Jun 30, 12 AM $0.00848
-3.45%
$6.52 million $1.94 million
Jun 29, 11 PM $0.00878
-1.79%
$6.75 million $2.56 million
Jun 29, 10 PM $0.00894
+1.14%
$6.87 million $2.58 million
Jun 29, 9 PM $0.00884
-1.92%
$6.79 million $2.61 million
Jun 29, 8 PM $0.00902
+0.39%
$6.92 million $2.66 million
Jun 29, 7 PM $0.00898
-0.98%
$6.9 million $2.64 million
Jun 29, 6 PM $0.00907
-1.72%
$6.97 million $2.63 million
Jun 29, 5 PM $0.00923
+3.86%
$7.09 million $2.61 million
Jun 29, 4 PM $0.00888
-4.38%
$6.82 million $2.57 million
Jun 29, 3 PM $0.00929
-0.18%
$7.14 million $2.54 million
Jun 29, 2 PM $0.00934
+0.26%
$7.17 million $2.48 million
Jun 29, 1 PM $0.00931
+1.36%
$7.15 million $2.41 million
Jun 29, 12 PM $0.00919
-0.80%
$7.06 million $2.34 million
Jun 29, 11 AM $0.00924
+0.01%
$7.1 million $2.27 million
Jun 29, 10 AM $0.00924
+2.01%
$7.1 million $2.28 million
Jun 29, 9 AM $0.00906
-0.37%
$6.96 million $2.28 million
Jun 29, 8 AM $0.00909
-2.53%
$6.98 million $2.29 million
Jun 29, 7 AM $0.00933
+2.35%
$7.16 million $2.28 million
Jun 29, 6 AM $0.00911
+0.61%
$7 million $2.25 million
Jun 29, 5 AM $0.00906
-0.42%
$6.96 million $1.79 million
Jun 29, 4 AM $0.0091
-2.67%
$6.99 million $1.82 million
Jun 29, 3 AM $0.00935
+1.80%
$7.18 million $2.25 million
Jun 29, 2 AM $0.00918
-1.13%
$7.05 million $1.82 million
Jun 29, 1 AM $0.00929
-1.80%
$7.13 million $2.18 million
Jun 29, 12 AM $0.00946
+2.69%
$7.26 million $2.19 million
Jun 28, 11 PM $0.00921
+1.40%
$7.07 million $1.84 million
Jun 28, 10 PM $0.00908
-4.81%
$6.98 million $1.84 million
Jun 28, 9 PM $0.00954
+3.85%
$7.33 million $2.18 million
Jun 28, 8 PM $0.00919
+3.41%
$7.06 million $2.18 million
Jun 28, 7 PM $0.00888
-1.07%
$6.82 million $1.85 million
Jun 28, 6 PM $0.00898
-0.83%
$6.9 million $1.88 million
Jun 28, 5 PM $0.00905
-0.40%
$6.96 million $1.88 million
Jun 28, 4 PM $0.00909
-3.00%
$6.98 million $1.89 million
Jun 28, 3 PM $0.00937
+0.59%
$7.2 million $2.19 million
Jun 28, 2 PM $0.00932
-2.02%
$7.16 million $2.19 million
Jun 28, 1 PM $0.00951
-1.26%
$7.31 million $2.19 million