Eclipse Historical Data

ES Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.00738
-0.07%
$5.67 million $2.33 million
Jul 2, 2 PM $0.00739
-0.43%
$5.68 million $2.33 million
Jul 2, 1 PM $0.00742
+0.75%
$5.7 million $2.35 million
Jul 2, 12 PM $0.00736
-2.81%
$5.66 million $2.35 million
Jul 2, 11 AM $0.00758
+3.44%
$5.82 million $2.39 million
Jul 2, 10 AM $0.00732
-1.48%
$5.63 million $2.18 million
Jul 2, 9 AM $0.00743
+0.58%
$5.72 million $2.18 million
Jul 2, 8 AM $0.00739
-2.06%
$5.68 million $2.19 million
Jul 2, 7 AM $0.00755
-2.36%
$5.8 million $2.19 million
Jul 2, 6 AM $0.00773
-3.40%
$5.94 million $2.21 million
Jul 2, 5 AM $0.008
-2.33%
$6.15 million $2.45 million
Jul 2, 4 AM $0.00819
-2.64%
$6.3 million $2.43 million
Jul 2, 3 AM $0.00841
+2.42%
$6.47 million $2.41 million
Jul 2, 2 AM $0.00821
-2.36%
$6.31 million $2.38 million
Jul 2, 1 AM $0.0084
+1.32%
$6.46 million $2.33 million
Jul 2, 12 AM $0.00829
+0.44%
$6.38 million $2.31 million
Jul 1, 11 PM $0.00826
-0.02%
$6.35 million $2.13 million
Jul 1, 10 PM $0.00826
+2.94%
$6.35 million $2.36 million
Jul 1, 9 PM $0.00802
+0.31%
$6.17 million $2.32 million
Jul 1, 8 PM $0.008
+1.96%
$6.15 million $2.29 million
Jul 1, 7 PM $0.00785
+2.04%
$6.03 million $2.27 million
Jul 1, 6 PM $0.00768
-0.03%
$5.91 million $2.25 million
Jul 1, 5 PM $0.00769
-1.36%
$5.91 million $2.27 million
Jul 1, 4 PM $0.00779
-0.23%
$5.99 million $2.3 million
Jul 1, 3 PM $0.00781
+2.74%
$6.01 million $2.28 million
Jul 1, 2 PM $0.0076
+2.95%
$5.85 million $2.29 million
Jul 1, 1 PM $0.00739
+1.14%
$5.68 million $2.28 million
Jul 1, 12 PM $0.0073
+0.16%
$5.61 million $2.3 million
Jul 1, 11 AM $0.00728
-2.95%
$5.6 million $2.3 million
Jul 1, 10 AM $0.0075
+2.49%
$5.77 million $2.3 million
Jul 1, 9 AM $0.00732
-1.41%
$5.63 million $2.3 million
Jul 1, 8 AM $0.00742
-0.18%
$5.71 million $2.28 million
Jul 1, 7 AM $0.00744
+0.99%
$5.72 million $2.29 million
Jul 1, 6 AM $0.00737
-0.27%
$5.66 million $2.27 million
Jul 1, 5 AM $0.00739
-0.14%
$5.68 million $2.24 million
Jul 1, 4 AM $0.0074
+2.88%
$5.69 million $2.01 million
Jul 1, 3 AM $0.00719
+1.49%
$5.53 million $2.25 million
Jul 1, 2 AM $0.00709
-3.21%
$5.45 million $2.27 million
Jul 1, 1 AM $0.00732
+0.69%
$5.63 million $2.27 million
Jul 1, 12 AM $0.00727
-2.56%
$5.59 million $2.03 million
Jun 30, 11 PM $0.00746
+5.75%
$5.74 million $2.03 million
Jun 30, 10 PM $0.00706
-0.77%
$5.43 million $1.98 million
Jun 30, 9 PM $0.00711
+0.18%
$5.47 million $1.99 million
Jun 30, 8 PM $0.0071
-3.09%
$5.46 million $1.96 million
Jun 30, 7 PM $0.00733
-1.04%
$5.63 million $1.99 million
Jun 30, 6 PM $0.0074
-2.64%
$5.69 million $1.99 million
Jun 30, 5 PM $0.0076
+0.16%
$5.85 million $2 million
Jun 30, 4 PM $0.00759
+0.06%
$5.84 million $2.01 million
Jun 30, 3 PM $0.00759
-2.94%
$5.83 million $2.02 million
Jun 30, 2 PM $0.00782
-2.55%
$6.01 million $2.04 million