Eclipse Historical Data

ES Page 30
Download
Date Close Price change Market cap Trading volume
3:26 AM $0.00106
+0.00%
$944,339 $1.18 million
3:25 AM $0.00106
+0.78%
$944,339 $1.18 million
3:24 AM $0.00105
+0.00%
$938,742 $1.18 million
3:23 AM $0.00105
+0.00%
$938,742 $1.18 million
3:22 AM $0.00105
-0.01%
$938,742 $1.18 million
3:21 AM $0.00105
+0.00%
$938,742 $1.18 million
3:20 AM $0.00105
+0.05%
$938,742 $1.18 million
3:19 AM $0.00105
-0.02%
$938,422 $1.18 million
3:18 AM $0.00105
+0.22%
$938,422 $1.18 million
3:17 AM $0.00104
+0.03%
$938,422 $1.18 million
3:16 AM $0.00104
+0.00%
$938,422 $1.18 million
3:15 AM $0.00104
-0.23%
$938,422 $1.18 million
3:14 AM $0.00105
+0.00%
$937,320 $1.19 million
3:13 AM $0.00105
+0.00%
$937,320 $1.19 million
3:12 AM $0.00105
-0.02%
$937,320 $1.19 million
3:11 AM $0.00105
+0.00%
$937,320 $1.19 million
3:10 AM $0.00105
-0.53%
$937,320 $1.19 million
3:09 AM $0.00105
+0.00%
$942,462 $1.19 million
3:08 AM $0.00105
+0.03%
$942,462 $1.19 million
3:07 AM $0.00105
-0.04%
$942,462 $1.19 million
3:06 AM $0.00105
-0.12%
$942,462 $1.19 million
3:05 AM $0.00105
-0.53%
$942,462 $1.19 million
3:04 AM $0.00106
-0.24%
$948,663 $1.19 million
3:03 AM $0.00106
+0.00%
$948,663 $1.19 million
3:02 AM $0.00106
+0.08%
$948,663 $1.19 million
3:01 AM $0.00106
+0.00%
$948,663 $1.19 million
3:00 AM $0.00106
-1.20%
$948,663 $1.19 million
Download