Eclipse Historical Data

ES Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.00613
+2.05%
$4.71 million $2.11 million
Jul 4, 4 PM $0.00601
-0.59%
$4.62 million $2.08 million
Jul 4, 3 PM $0.00604
-1.00%
$4.64 million $2.04 million
Jul 4, 2 PM $0.0061
-3.52%
$4.69 million $1.92 million
Jul 4, 1 PM $0.00633
-2.57%
$4.86 million $1.86 million
Jul 4, 12 PM $0.00649
-0.46%
$4.99 million $1.98 million
Jul 4, 11 AM $0.00652
-2.86%
$5.01 million $1.99 million
Jul 4, 10 AM $0.00672
+2.01%
$5.16 million $1.93 million
Jul 4, 9 AM $0.00658
-3.15%
$5.06 million $1.96 million
Jul 4, 8 AM $0.0068
-1.28%
$5.22 million $1.97 million
Jul 4, 7 AM $0.00689
-0.34%
$5.29 million $1.83 million
Jul 4, 6 AM $0.00691
+0.09%
$5.31 million $1.85 million
Jul 4, 5 AM $0.0069
-1.00%
$5.31 million $1.86 million
Jul 4, 4 AM $0.00697
+0.06%
$5.36 million $1.87 million
Jul 4, 3 AM $0.00697
-0.24%
$5.36 million $1.86 million
Jul 4, 2 AM $0.00698
-0.66%
$5.37 million $1.85 million
Jul 4, 1 AM $0.00703
-1.55%
$5.41 million $1.95 million
Jul 4, 12 AM $0.00714
-0.61%
$5.49 million $1.95 million
Jul 3, 11 PM $0.00719
-3.77%
$5.52 million $1.95 million
Jul 3, 10 PM $0.00747
+5.03%
$5.74 million $1.93 million
Jul 3, 9 PM $0.00711
+0.19%
$5.47 million $1.81 million
Jul 3, 8 PM $0.0071
+0.75%
$5.46 million $1.79 million
Jul 3, 7 PM $0.00704
+0.88%
$5.42 million $1.82 million
Jul 3, 6 PM $0.00698
-0.12%
$5.37 million $1.81 million
Jul 3, 5 PM $0.00699
+1.11%
$5.38 million $1.81 million
Jul 3, 4 PM $0.00692
-0.97%
$5.32 million $1.82 million
Jul 3, 3 PM $0.00698
-0.10%
$5.37 million $1.84 million
Jul 3, 2 PM $0.00699
+0.69%
$5.37 million $1.85 million
Jul 3, 1 PM $0.00694
-0.24%
$5.34 million $1.87 million
Jul 3, 12 PM $0.00696
-0.50%
$5.35 million $1.88 million
Jul 3, 11 AM $0.007
-0.58%
$5.38 million $1.86 million
Jul 3, 10 AM $0.00704
-0.63%
$5.41 million $1.98 million
Jul 3, 9 AM $0.00708
+2.07%
$5.44 million $1.86 million
Jul 3, 8 AM $0.00694
-1.07%
$5.33 million $1.86 million
Jul 3, 7 AM $0.00701
-1.83%
$5.39 million $1.86 million
Jul 3, 6 AM $0.00714
+1.67%
$5.49 million $2.02 million
Jul 3, 5 AM $0.00703
-0.18%
$5.4 million $1.86 million
Jul 3, 4 AM $0.00704
-1.34%
$5.41 million $1.89 million
Jul 3, 3 AM $0.00719
+0.67%
$5.53 million $1.92 million
Jul 3, 2 AM $0.00714
-0.78%
$5.49 million $2.1 million
Jul 3, 1 AM $0.0072
-0.02%
$5.53 million $2.14 million
Jul 3, 12 AM $0.0072
-0.14%
$5.53 million $2.16 million
Jul 2, 11 PM $0.00721
-1.10%
$5.54 million $2.17 million
Jul 2, 10 PM $0.00729
+0.70%
$5.6 million $2.17 million
Jul 2, 9 PM $0.00724
-1.91%
$5.56 million $2.2 million
Jul 2, 8 PM $0.00738
+1.82%
$5.67 million $2.06 million
Jul 2, 7 PM $0.00725
-1.22%
$5.57 million $2.28 million
Jul 2, 6 PM $0.00734
-1.30%
$5.64 million $2.29 million
Jul 2, 5 PM $0.00739
-0.34%
$5.68 million $2.29 million
Jul 2, 4 PM $0.00742
+0.51%
$5.7 million $2.3 million