Eclipse Historical Data

ES Page 3
Download
Date Close Price change Market cap Trading volume
6:11 AM $0.00106
+0.02%
$946,552 $1.24 million
6:10 AM $0.00106
-0.01%
$946,552 $1.24 million
6:09 AM $0.00106
+0.03%
$946,150 $1.24 million
6:08 AM $0.00106
+0.00%
$946,150 $1.24 million
6:07 AM $0.00105
+0.00%
$946,150 $1.24 million
6:06 AM $0.00106
+0.06%
$946,150 $1.24 million
6:05 AM $0.00105
-0.03%
$946,150 $1.24 million
6:04 AM $0.00105
+0.00%
$945,546 $1.24 million
6:03 AM $0.00105
+0.00%
$945,546 $1.24 million
6:02 AM $0.00105
+0.00%
$945,546 $1.24 million
6:01 AM $0.00106
+0.00%
$945,546 $1.17 million
6:00 AM $0.00106
+0.00%
$945,546 $1.17 million
5:59 AM $0.00106
+0.00%
$950,431 $1.17 million
5:58 AM $0.00106
+0.00%
$950,431 $1.17 million
5:57 AM $0.00106
+0.00%
$950,431 $1.18 million
5:56 AM $0.00106
-0.02%
$950,431 $1.18 million
5:55 AM $0.00106
+0.00%
$950,431 $1.17 million
5:54 AM $0.00106
+0.00%
$953,592 $1.18 million
5:53 AM $0.00106
+0.00%
$953,592 $1.18 million
5:52 AM $0.00106
+0.00%
$953,592 $1.18 million
5:51 AM $0.00106
+0.00%
$953,592 $1.18 million
5:50 AM $0.00106
+0.00%
$953,592 $1.18 million
5:49 AM $0.00106
+0.00%
$953,162 $1.18 million
5:48 AM $0.00106
-0.09%
$953,162 $1.18 million
5:47 AM $0.00106
+0.09%
$953,162 $1.18 million
5:46 AM $0.00106
-0.56%
$953,162 $1.17 million
5:45 AM $0.00107
+0.06%
$953,162 $1.18 million
5:44 AM $0.00107
+0.00%
$957,917 $1.18 million
5:43 AM $0.00107
+0.00%
$957,917 $1.18 million
5:42 AM $0.00107
-0.06%
$957,917 $1.18 million
5:41 AM $0.00107
+0.44%
$957,917 $1.18 million
5:40 AM $0.00106
+0.00%
$957,917 $1.18 million
5:39 AM $0.00106
+0.00%
$954,307 $1.18 million
5:38 AM $0.00106
+0.00%
$954,307 $1.18 million
5:37 AM $0.00106
+0.00%
$954,307 $1.18 million
5:36 AM $0.00106
-0.10%
$954,307 $1.18 million
5:35 AM $0.00106
+0.00%
$954,307 $1.18 million
5:34 AM $0.00106
+0.00%
$954,443 $1.18 million
5:33 AM $0.00106
+0.13%
$954,443 $1.18 million
5:32 AM $0.00106
-0.02%
$954,443 $1.18 million
5:31 AM $0.00106
-0.25%
$954,443 $1.18 million
5:30 AM $0.00107
+0.01%
$954,443 $1.19 million
5:29 AM $0.00107
+0.00%
$955,690 $1.19 million
5:28 AM $0.00107
+0.00%
$955,690 $1.19 million
5:27 AM $0.00107
+0.02%
$955,690 $1.19 million
5:26 AM $0.00107
+0.86%
$955,690 $1.19 million
5:25 AM $0.00106
+0.00%
$955,690 $1.19 million
5:24 AM $0.00106
-0.04%
$947,414 $1.19 million
5:23 AM $0.00106
-0.12%
$947,414 $1.19 million
5:22 AM $0.00106
+0.00%
$947,414 $1.19 million