Eclipse Historical Data

ES Page 3
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00741
+0.08%
$ 5.7 million $ 2.02 million
5:00 AM $ 0.00741
+0.09%
$ 5.7 million $ 2.02 million
4:59 AM $ 0.0074
-0.01%
$ 5.69 million $ 2.01 million
4:58 AM $ 0.0074
-0.06%
$ 5.69 million $ 2.01 million
4:57 AM $ 0.0074
+0.28%
$ 5.69 million $ 2.01 million
4:56 AM $ 0.00738
+0.15%
$ 5.69 million $ 2.01 million
4:55 AM $ 0.00737
+0.03%
$ 5.69 million $ 2.01 million
4:54 AM $ 0.00737
+0.27%
$ 5.67 million $ 2.01 million
4:53 AM $ 0.00735
-0.04%
$ 5.67 million $ 2.01 million
4:52 AM $ 0.00735
+0.88%
$ 5.67 million $ 2.01 million
4:51 AM $ 0.00729
+0.06%
$ 5.67 million $ 2.02 million
4:50 AM $ 0.00728
+0.75%
$ 5.67 million $ 2.01 million
4:49 AM $ 0.00723
+0.37%
$ 5.56 million $ 2.25 million
4:48 AM $ 0.0072
+0.02%
$ 5.56 million $ 2.25 million
4:47 AM $ 0.0072
-0.46%
$ 5.56 million $ 2.25 million
4:46 AM $ 0.00723
-0.01%
$ 5.56 million $ 2.25 million
4:45 AM $ 0.00724
+0.03%
$ 5.56 million $ 2.25 million
4:44 AM $ 0.00723
+0.04%
$ 5.56 million $ 2.25 million
4:43 AM $ 0.00723
-0.01%
$ 5.56 million $ 2.25 million
4:42 AM $ 0.00723
+1.20%
$ 5.56 million $ 2.25 million
4:41 AM $ 0.00715
+0.10%
$ 5.56 million $ 2.25 million
4:40 AM $ 0.00714
+0.15%
$ 5.56 million $ 2.25 million
4:39 AM $ 0.00713
+0.18%
$ 5.48 million $ 2.25 million
4:38 AM $ 0.00711
+0.01%
$ 5.48 million $ 2.25 million
4:37 AM $ 0.00711
+0.11%
$ 5.48 million $ 2.25 million
4:36 AM $ 0.0071
+0.01%
$ 5.48 million $ 2.25 million
4:35 AM $ 0.0071
+0.00%
$ 5.48 million $ 2.25 million
4:34 AM $ 0.0071
+0.00%
$ 5.46 million $ 2.25 million
4:33 AM $ 0.0071
+0.02%
$ 5.46 million $ 2.25 million
4:32 AM $ 0.0071
+0.15%
$ 5.46 million $ 2.25 million
4:31 AM $ 0.00709
+0.01%
$ 5.46 million $ 2.26 million
4:30 AM $ 0.00709
-0.09%
$ 5.46 million $ 2.26 million
4:29 AM $ 0.0071
+0.00%
$ 5.46 million $ 2.25 million
4:28 AM $ 0.0071
+0.01%
$ 5.46 million $ 2.25 million
4:27 AM $ 0.0071
-0.16%
$ 5.46 million $ 2.25 million
4:26 AM $ 0.00711
+0.02%
$ 5.46 million $ 2.25 million
4:25 AM $ 0.0071
-0.08%
$ 5.46 million $ 2.26 million
4:24 AM $ 0.00711
+0.03%
$ 5.47 million $ 2.26 million
4:23 AM $ 0.00711
+0.00%
$ 5.47 million $ 2.25 million
4:22 AM $ 0.00711
+0.17%
$ 5.47 million $ 2.25 million
4:21 AM $ 0.0071
-0.04%
$ 5.47 million $ 2.25 million
4:20 AM $ 0.0071
+0.02%
$ 5.47 million $ 2.25 million
4:19 AM $ 0.0071
+0.35%
$ 5.46 million $ 2.24 million
4:18 AM $ 0.00707
+0.00%
$ 5.46 million $ 2.24 million
4:17 AM $ 0.00707
-0.21%
$ 5.46 million $ 2.24 million
4:16 AM $ 0.00709
-0.20%
$ 5.46 million $ 2.25 million
4:15 AM $ 0.0071
-0.03%
$ 5.46 million $ 2.25 million
4:14 AM $ 0.0071
-0.34%
$ 5.46 million $ 2.25 million
4:13 AM $ 0.00713
-0.03%
$ 5.46 million $ 2.25 million
4:12 AM $ 0.00713
-0.33%
$ 5.46 million $ 2.25 million