Eclipse Historical Data

ES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.000764
+3.58%
$681,576 $1.1 million
Aug 29, 2 AM $0.000738
-0.48%
$657,997 $1.09 million
Aug 29, 1 AM $0.000741
+2.11%
$661,248 $1.09 million
Aug 29, 12 AM $0.000726
-0.99%
$647,569 $1.1 million
Aug 28, 11 PM $0.000733
-0.59%
$654,023 $1.11 million
Aug 28, 10 PM $0.000738
+0.27%
$657,903 $1.12 million
Aug 28, 9 PM $0.000736
+0.56%
$656,111 $1.14 million
Aug 28, 8 PM $0.000732
+1.86%
$652,488 $1.14 million
Aug 28, 7 PM $0.000718
+0.14%
$640,585 $1.14 million
Aug 28, 6 PM $0.000717
+0.62%
$639,675 $1.14 million
Aug 28, 5 PM $0.000713
-0.32%
$635,753 $1.15 million
Aug 28, 4 PM $0.000715
-6.79%
$637,778 $1.16 million
Aug 28, 3 PM $0.000767
-0.02%
$684,213 $1.15 million
Aug 28, 2 PM $0.000767
-0.09%
$684,329 $1.14 million
Aug 28, 1 PM $0.000768
+0.15%
$684,939 $1.15 million
Aug 28, 12 PM $0.000767
+2.39%
$683,933 $1.15 million
Aug 28, 11 AM $0.000749
+0.21%
$667,992 $1.17 million
Aug 28, 10 AM $0.000747
+0.80%
$666,594 $1.19 million
Aug 28, 9 AM $0.000741
+0.16%
$661,311 $1.2 million
Aug 28, 8 AM $0.00074
-1.07%
$660,224 $1.2 million
Aug 28, 7 AM $0.000748
+2.10%
$667,344 $1.19 million
Aug 28, 6 AM $0.000733
+0.05%
$653,624 $1.18 million
Aug 28, 5 AM $0.000732
+0.05%
$653,272 $1.17 million
Aug 28, 4 AM $0.000732
+0.04%
$652,928 $1.18 million
Aug 28, 3 AM $0.000732
+0.02%
$652,701 $1.17 million
Aug 28, 2 AM $0.000732
-0.36%
$652,485 $1.16 million
Aug 28, 1 AM $0.000734
+0.61%
$654,925 $1.15 million
Aug 28, 12 AM $0.00073
-1.56%
$650,962 $1.13 million
Aug 27, 11 PM $0.000741
-0.33%
$661,277 $1.14 million
Aug 27, 10 PM $0.000744
+0.81%
$663,447 $1.15 million
Aug 27, 9 PM $0.000738
+0.61%
$658,040 $1.13 million
Aug 27, 8 PM $0.000733
+0.36%
$654,029 $1.15 million
Aug 27, 7 PM $0.000731
+0.67%
$651,712 $1.15 million
Aug 27, 6 PM $0.000726
-0.41%
$647,106 $1.16 million
Aug 27, 5 PM $0.000729
-1.38%
$649,781 $1.16 million
Aug 27, 4 PM $0.000739
+0.17%
$658,857 $1.15 million
Aug 27, 3 PM $0.000737
-1.02%
$657,736 $1.14 million
Aug 27, 2 PM $0.000745
+5.11%
$664,486 $1.14 million
Aug 27, 1 PM $0.000709
+0.92%
$632,189 $1.13 million
Aug 27, 12 PM $0.000702
-0.22%
$626,403 $1.14 million
Aug 27, 11 AM $0.000704
-0.21%
$627,766 $1.12 million
Aug 27, 10 AM $0.000705
-0.40%
$629,103 $1.1 million
Aug 27, 9 AM $0.000709
-0.44%
$631,926 $1.09 million
Aug 27, 8 AM $0.000712
-0.56%
$634,731 $1.12 million
Aug 27, 7 AM $0.000716
+1.17%
$638,328 $1.13 million
Aug 27, 6 AM $0.000707
+0.96%
$630,949 $1.14 million
Aug 27, 5 AM $0.000701
-3.16%
$624,967 $1.14 million
Aug 27, 4 AM $0.000724
+2.42%
$645,342 $1.13 million
Aug 27, 3 AM $0.000707
-1.00%
$630,113 $1.13 million
Aug 27, 2 AM $0.000714
+1.31%
$636,450 $1.13 million