Eclipse Historical Data

ES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0102
-0.02%
$ 7.82 million $ 2.12 million
Jun 27, 1 AM $ 0.0102
-3.55%
$ 7.82 million $ 2.14 million
Jun 27, 12 AM $ 0.0106
-1.38%
$ 8.11 million $ 2.54 million
Jun 26, 11 PM $ 0.0107
+0.92%
$ 8.2 million $ 2.54 million
Jun 26, 10 PM $ 0.0106
-1.29%
$ 8.13 million $ 2.53 million
Jun 26, 9 PM $ 0.0107
-0.49%
$ 8.23 million $ 2.51 million
Jun 26, 8 PM $ 0.0108
-0.67%
$ 8.27 million $ 2.52 million
Jun 26, 7 PM $ 0.0109
+0.47%
$ 8.33 million $ 2.54 million
Jun 26, 6 PM $ 0.0108
-3.39%
$ 8.29 million $ 2.57 million
Jun 26, 5 PM $ 0.0112
+1.65%
$ 8.59 million $ 2.58 million
Jun 26, 4 PM $ 0.011
-0.48%
$ 8.45 million $ 2.58 million
Jun 26, 3 PM $ 0.0111
-0.93%
$ 8.49 million $ 2.6 million
Jun 26, 2 PM $ 0.0112
-1.32%
$ 8.57 million $ 2.7 million
Jun 26, 1 PM $ 0.0113
+2.73%
$ 8.68 million $ 2.89 million
Jun 26, 12 PM $ 0.011
+0.08%
$ 8.45 million $ 2.98 million
Jun 26, 11 AM $ 0.011
-1.41%
$ 8.44 million $ 2.99 million
Jun 26, 10 AM $ 0.0112
-0.05%
$ 8.56 million $ 3.03 million
Jun 26, 9 AM $ 0.0112
-0.12%
$ 8.57 million $ 3.06 million
Jun 26, 8 AM $ 0.0112
-2.02%
$ 8.58 million $ 3.08 million
Jun 26, 7 AM $ 0.0114
-0.35%
$ 8.76 million $ 3.08 million
Jun 26, 6 AM $ 0.0114
+2.03%
$ 8.77 million $ 3.07 million
Jun 26, 5 AM $ 0.0112
-1.47%
$ 8.59 million $ 3.06 million
Jun 26, 4 AM $ 0.0113
-0.95%
$ 8.66 million $ 3.1 million
Jun 26, 3 AM $ 0.0114
-2.20%
$ 8.74 million $ 3.11 million
Jun 26, 2 AM $ 0.0116
-0.80%
$ 8.92 million $ 3.1 million
Jun 26, 1 AM $ 0.0117
+1.24%
$ 8.99 million $ 3.08 million
Jun 26, 12 AM $ 0.0116
+1.82%
$ 8.88 million $ 3.08 million
Jun 25, 11 PM $ 0.0114
+0.60%
$ 8.72 million $ 3.13 million
Jun 25, 10 PM $ 0.0113
-0.52%
$ 8.67 million $ 3.15 million
Jun 25, 9 PM $ 0.0114
-3.67%
$ 8.72 million $ 3.19 million
Jun 25, 8 PM $ 0.0118
-3.11%
$ 9.05 million $ 3.21 million
Jun 25, 7 PM $ 0.0122
+0.76%
$ 9.34 million $ 2.38 million
Jun 25, 6 PM $ 0.0121
+5.71%
$ 9.27 million $ 2.39 million
Jun 25, 5 PM $ 0.0114
+0.29%
$ 8.77 million $ 3.3 million
Jun 25, 4 PM $ 0.0114
+0.80%
$ 8.74 million $ 3.42 million
Jun 25, 3 PM $ 0.0113
-0.11%
$ 8.67 million $ 3.49 million
Jun 25, 2 PM $ 0.0113
+1.15%
$ 8.68 million $ 3.46 million
Jun 25, 1 PM $ 0.0112
-0.71%
$ 8.58 million $ 3.36 million
Jun 25, 12 PM $ 0.0113
+0.33%
$ 8.65 million $ 3.35 million
Jun 25, 11 AM $ 0.0112
-1.42%
$ 8.62 million $ 3.34 million
Jun 25, 10 AM $ 0.0114
+3.52%
$ 8.74 million $ 3.35 million
Jun 25, 9 AM $ 0.011
-0.52%
$ 8.44 million $ 3.31 million
Jun 25, 8 AM $ 0.0111
-1.55%
$ 8.49 million $ 3.32 million
Jun 25, 7 AM $ 0.0112
+0.89%
$ 8.62 million $ 3.32 million
Jun 25, 6 AM $ 0.0111
+2.85%
$ 8.54 million $ 3.33 million
Jun 25, 5 AM $ 0.0109
-0.92%
$ 8.32 million $ 2.48 million
Jun 25, 4 AM $ 0.011
-2.76%
$ 8.39 million $ 3.2 million
Jun 25, 3 AM $ 0.0113
+2.29%
$ 8.63 million $ 2.38 million
Jun 25, 2 AM $ 0.011
-3.77%
$ 8.43 million $ 2.38 million
Jun 25, 1 AM $ 0.0114
+5.73%
$ 8.76 million $ 3.34 million