Eclipse Historical Data

ES Page 29
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0073
+0.00%
$ 5.61 million $ 2.31 million
12:40 PM $ 0.0073
+0.01%
$ 5.61 million $ 2.31 million
12:39 PM $ 0.0073
+0.89%
$ 5.61 million $ 2.31 million
12:38 PM $ 0.00723
+0.01%
$ 5.61 million $ 2.31 million
12:37 PM $ 0.00723
+0.06%
$ 5.61 million $ 2.31 million
12:36 PM $ 0.00722
+0.17%
$ 5.61 million $ 2.31 million
12:35 PM $ 0.00721
+0.08%
$ 5.61 million $ 2.31 million
12:34 PM $ 0.0072
-1.12%
$ 5.54 million $ 2.31 million
12:33 PM $ 0.00729
-0.16%
$ 5.54 million $ 2.31 million
12:32 PM $ 0.0073
-0.11%
$ 5.54 million $ 2.31 million
12:31 PM $ 0.0073
-0.04%
$ 5.54 million $ 2.31 million
12:30 PM $ 0.00731
-0.03%
$ 5.54 million $ 2.31 million
12:29 PM $ 0.00731
+0.19%
$ 5.62 million $ 2.31 million
12:28 PM $ 0.0073
-0.16%
$ 5.62 million $ 2.31 million
12:27 PM $ 0.00731
+0.01%
$ 5.62 million $ 2.31 million
12:26 PM $ 0.00731
-0.04%
$ 5.62 million $ 2.31 million
12:25 PM $ 0.00731
+0.09%
$ 5.62 million $ 2.31 million
12:24 PM $ 0.0073
-1.06%
$ 5.62 million $ 2.31 million
12:23 PM $ 0.00738
-0.14%
$ 5.62 million $ 2.31 million
12:22 PM $ 0.00739
+0.16%
$ 5.62 million $ 2.31 million
12:21 PM $ 0.00738
-0.59%
$ 5.62 million $ 2.31 million
12:20 PM $ 0.00742
-0.04%
$ 5.62 million $ 2.31 million
12:19 PM $ 0.00743
+0.12%
$ 5.71 million $ 2.31 million
12:18 PM $ 0.00742
+0.00%
$ 5.71 million $ 2.31 million
12:17 PM $ 0.00742
-0.01%
$ 5.71 million $ 2.31 million
12:16 PM $ 0.00742
-0.02%
$ 5.71 million $ 2.31 million
12:15 PM $ 0.00742
-0.03%
$ 5.71 million $ 2.31 million
12:14 PM $ 0.00742
+0.29%
$ 5.71 million $ 2.31 million
12:13 PM $ 0.0074
+0.00%
$ 5.71 million $ 2.31 million
12:12 PM $ 0.0074
+0.18%
$ 5.71 million $ 2.1 million
12:11 PM $ 0.00739
-0.09%
$ 5.71 million $ 2.1 million
12:10 PM $ 0.0074
+0.16%
$ 5.71 million $ 2.31 million
12:09 PM $ 0.00738
+0.84%
$ 5.68 million $ 2.31 million
12:08 PM $ 0.00731
-0.09%
$ 5.68 million $ 2.31 million
12:07 PM $ 0.00732
+0.04%
$ 5.68 million $ 2.31 million
12:06 PM $ 0.00732
-0.02%
$ 5.68 million $ 2.31 million
12:05 PM $ 0.00732
-0.15%
$ 5.68 million $ 2.31 million
12:04 PM $ 0.00733
+0.58%
$ 5.64 million $ 2.31 million
12:03 PM $ 0.00727
-0.25%
$ 5.64 million $ 2.3 million
12:02 PM $ 0.00729
+0.14%
$ 5.64 million $ 2.3 million
12:01 PM $ 0.00728
-0.13%
$ 5.64 million $ 2.3 million
12:00 PM $ 0.00729
-0.04%
$ 5.64 million $ 2.3 million
Download