Eclipse Historical Data

ES Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.008
+9.34%
$6.15 million $7.89 million
Jul 6, 5 PM $0.00731
+6.17%
$5.62 million $8.29 million
Jul 6, 4 PM $0.00689
+0.71%
$5.3 million $8.54 million
Jul 6, 3 PM $0.00684
-0.97%
$5.26 million $8.69 million
Jul 6, 2 PM $0.0069
-0.43%
$5.3 million $8.88 million
Jul 6, 1 PM $0.00693
-1.11%
$5.32 million $8.82 million
Jul 6, 12 PM $0.007
+0.17%
$5.38 million $8.71 million
Jul 6, 11 AM $0.00699
-3.12%
$5.37 million $8.49 million
Jul 6, 10 AM $0.00722
-3.04%
$5.55 million $8.49 million
Jul 6, 9 AM $0.00744
+1.68%
$5.72 million $8.38 million
Jul 6, 8 AM $0.00732
-7.86%
$5.63 million $8.31 million
Jul 6, 7 AM $0.00795
-10.11%
$6.11 million $8.12 million
Jul 6, 6 AM $0.00884
-3.63%
$6.79 million $7.76 million
Jul 6, 5 AM $0.00916
+6.86%
$7.04 million $7.43 million
Jul 6, 4 AM $0.00858
-3.36%
$6.59 million $7.17 million
Jul 6, 3 AM $0.00889
-5.37%
$6.83 million $7.06 million
Jul 6, 2 AM $0.00939
-9.76%
$7.22 million $6.81 million
Jul 6, 1 AM $0.0104
+2.00%
$7.99 million $6.71 million
Jul 6, 12 AM $0.0102
+4.11%
$7.83 million $6.09 million
Jul 5, 11 PM $0.00978
-5.38%
$7.52 million $6.25 million
Jul 5, 10 PM $0.0103
-0.86%
$7.95 million $6.1 million
Jul 5, 9 PM $0.0104
-6.04%
$8.02 million $5.6 million
Jul 5, 8 PM $0.0111
-13.91%
$8.53 million $5.25 million
Jul 5, 7 PM $0.0129
+17.76%
$9.91 million $4.42 million
Jul 5, 6 PM $0.011
+7.54%
$8.42 million $3.53 million
Jul 5, 5 PM $0.0102
+19.10%
$7.83 million $2.95 million
Jul 5, 4 PM $0.00855
+9.16%
$6.57 million $2.63 million
Jul 5, 3 PM $0.00783
+12.25%
$6.02 million $2.41 million
Jul 5, 2 PM $0.00697
+6.60%
$5.36 million $2.23 million
Jul 5, 1 PM $0.00654
-0.70%
$5.03 million $2.26 million
Jul 5, 12 PM $0.00659
+0.50%
$5.06 million $2.24 million
Jul 5, 11 AM $0.00655
+2.60%
$5.04 million $2.26 million
Jul 5, 10 AM $0.00639
+3.17%
$4.91 million $2.27 million
Jul 5, 9 AM $0.00619
-0.90%
$4.76 million $2.25 million
Jul 5, 8 AM $0.00625
+0.79%
$4.8 million $2.22 million
Jul 5, 7 AM $0.0062
+0.88%
$4.77 million $2.24 million
Jul 5, 6 AM $0.00615
-1.64%
$4.72 million $2.23 million
Jul 5, 5 AM $0.00625
-2.90%
$4.8 million $2.22 million
Jul 5, 4 AM $0.00644
-0.18%
$4.95 million $2.21 million
Jul 5, 3 AM $0.00645
+1.62%
$4.96 million $2.18 million
Jul 5, 2 AM $0.00635
+3.26%
$4.88 million $2.16 million
Jul 5, 1 AM $0.00614
+1.87%
$4.72 million $2.15 million
Jul 5, 12 AM $0.00603
-0.65%
$4.64 million $2.14 million
Jul 4, 11 PM $0.00607
+1.94%
$4.67 million $2.14 million
Jul 4, 10 PM $0.00596
-1.28%
$4.58 million $2.17 million
Jul 4, 9 PM $0.00603
+0.49%
$4.64 million $2.16 million
Jul 4, 8 PM $0.006
+1.45%
$4.61 million $2.16 million
Jul 4, 7 PM $0.00592
-0.80%
$4.55 million $2.14 million
Jul 4, 6 PM $0.00596
-2.79%
$4.59 million $2.11 million
Jul 4, 5 PM $0.00613
+2.05%
$4.71 million $2.11 million