Eclipse Historical Data

ES Page 28
Download
Date Close Price change Market cap Trading volume
3:32 AM $0.00104
+0.19%
$933,684 $1.17 million
3:31 AM $0.00104
+0.01%
$933,684 $1.17 million
3:30 AM $0.00104
-1.38%
$933,684 $1.17 million
3:29 AM $0.00105
+0.00%
$944,339 $1.18 million
3:28 AM $0.00105
-0.10%
$944,339 $1.18 million
3:27 AM $0.00106
+0.09%
$944,339 $1.18 million
3:26 AM $0.00106
+0.00%
$944,339 $1.18 million
3:25 AM $0.00106
+0.78%
$944,339 $1.18 million
3:24 AM $0.00105
+0.00%
$938,742 $1.18 million
3:23 AM $0.00105
+0.00%
$938,742 $1.18 million
3:22 AM $0.00105
-0.01%
$938,742 $1.18 million
3:21 AM $0.00105
+0.00%
$938,742 $1.18 million
3:20 AM $0.00105
+0.05%
$938,742 $1.18 million
3:19 AM $0.00105
-0.02%
$938,422 $1.18 million
3:18 AM $0.00105
+0.22%
$938,422 $1.18 million
3:17 AM $0.00104
+0.03%
$938,422 $1.18 million
3:16 AM $0.00104
+0.00%
$938,422 $1.18 million
3:15 AM $0.00104
-0.23%
$938,422 $1.18 million
3:14 AM $0.00105
+0.00%
$937,320 $1.19 million
3:13 AM $0.00105
+0.00%
$937,320 $1.19 million
3:12 AM $0.00105
-0.02%
$937,320 $1.19 million
3:11 AM $0.00105
+0.00%
$937,320 $1.19 million
3:10 AM $0.00105
-0.53%
$937,320 $1.19 million
3:09 AM $0.00105
+0.00%
$942,462 $1.19 million
3:08 AM $0.00105
+0.03%
$942,462 $1.19 million
3:07 AM $0.00105
-0.04%
$942,462 $1.19 million
3:06 AM $0.00105
-0.12%
$942,462 $1.19 million
3:05 AM $0.00105
-0.53%
$942,462 $1.19 million
3:04 AM $0.00106
-0.24%
$948,663 $1.19 million
3:03 AM $0.00106
+0.00%
$948,663 $1.19 million
3:02 AM $0.00106
+0.08%
$948,663 $1.19 million
3:01 AM $0.00106
+0.00%
$948,663 $1.19 million
3:00 AM $0.00106
-1.20%
$948,663 $1.19 million
2:59 AM $0.00107
+0.00%
$961,722 $1.19 million
2:58 AM $0.00107
+0.00%
$961,722 $1.19 million
2:57 AM $0.00107
-0.01%
$961,722 $1.19 million
2:56 AM $0.00107
+0.15%
$961,722 $1.19 million
2:55 AM $0.00107
-0.11%
$961,722 $1.19 million
2:54 AM $0.00107
+0.00%
$962,776 $1.19 million
2:53 AM $0.00107
+0.01%
$962,776 $1.19 million
2:52 AM $0.00107
-0.03%
$962,776 $1.19 million
2:51 AM $0.00107
+0.00%
$962,776 $1.19 million
2:50 AM $0.00107
+0.75%
$962,776 $1.19 million
2:49 AM $0.00107
+0.00%
$955,818 $1.19 million
2:48 AM $0.00107
+0.00%
$955,818 $1.19 million
2:47 AM $0.00107
+0.03%
$955,818 $1.19 million
2:46 AM $0.00107
+0.01%
$955,818 $1.19 million
2:45 AM $0.00107
+1.58%
$955,818 $1.19 million
2:44 AM $0.00105
-0.06%
$940,584 $1.19 million
2:43 AM $0.00105
+0.00%
$940,584 $1.19 million