Eclipse Historical Data

ES Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.0043
-0.51%
$4.07 million $2.46 million
Jul 8, 6 PM $0.00432
-4.01%
$4.1 million $2.48 million
Jul 8, 5 PM $0.0045
+1.77%
$4.27 million $2.63 million
Jul 8, 4 PM $0.00442
-0.44%
$4.19 million $2.73 million
Jul 8, 3 PM $0.00444
-4.06%
$4.21 million $2.79 million
Jul 8, 2 PM $0.00463
-0.95%
$4.39 million $2.84 million
Jul 8, 1 PM $0.00467
+1.81%
$4.43 million $2.83 million
Jul 8, 12 PM $0.0046
-9.36%
$4.36 million $2.92 million
Jul 8, 11 AM $0.00507
-1.74%
$4.81 million $2.81 million
Jul 8, 10 AM $0.00516
-1.34%
$4.89 million $2.82 million
Jul 8, 9 AM $0.00523
-1.47%
$4.96 million $2.81 million
Jul 8, 8 AM $0.00531
-3.00%
$5.03 million $2.76 million
Jul 8, 7 AM $0.00547
+3.38%
$5.19 million $2.8 million
Jul 8, 6 AM $0.00529
-0.14%
$5.02 million $2.84 million
Jul 8, 5 AM $0.0053
-2.31%
$5.02 million $2.86 million
Jul 8, 4 AM $0.00542
-2.18%
$4.17 million $2.91 million
Jul 8, 3 AM $0.00554
-0.72%
$4.26 million $2.95 million
Jul 8, 2 AM $0.00558
-2.22%
$4.29 million $2.98 million
Jul 8, 1 AM $0.00571
-2.23%
$4.39 million $3.02 million
Jul 8, 12 AM $0.00584
-1.03%
$4.49 million $3.08 million
Jul 7, 11 PM $0.0059
+1.45%
$4.54 million $3.11 million
Jul 7, 10 PM $0.00582
+0.03%
$4.47 million $3.22 million
Jul 7, 9 PM $0.00582
+5.47%
$4.47 million $3.33 million
Jul 7, 8 PM $0.00552
-4.42%
$4.24 million $3.56 million
Jul 7, 7 PM $0.00577
-0.38%
$4.44 million $3.68 million
Jul 7, 6 PM $0.0058
-3.11%
$4.45 million $3.8 million
Jul 7, 5 PM $0.00598
-1.24%
$4.6 million $3.88 million
Jul 7, 4 PM $0.00606
-1.23%
$4.66 million $3.88 million
Jul 7, 3 PM $0.00613
-3.50%
$4.71 million $3.86 million
Jul 7, 2 PM $0.00636
-4.48%
$4.89 million $3.84 million
Jul 7, 1 PM $0.00666
-1.28%
$5.11 million $3.86 million
Jul 7, 12 PM $0.00674
-0.06%
$5.18 million $3.93 million
Jul 7, 11 AM $0.00675
-0.51%
$5.18 million $4.04 million
Jul 7, 10 AM $0.00678
+1.54%
$5.21 million $4.13 million
Jul 7, 9 AM $0.00668
-1.47%
$5.13 million $4.24 million
Jul 7, 8 AM $0.00678
-0.52%
$5.21 million $4.32 million
Jul 7, 7 AM $0.00682
-5.29%
$5.24 million $4.45 million
Jul 7, 6 AM $0.0072
-0.12%
$5.53 million $4.76 million
Jul 7, 5 AM $0.00721
-2.97%
$5.54 million $5.07 million
Jul 7, 4 AM $0.00743
+0.33%
$5.71 million $5.28 million
Jul 7, 3 AM $0.0074
-0.50%
$5.69 million $5.34 million
Jul 7, 2 AM $0.00744
+1.93%
$5.72 million $5.56 million
Jul 7, 1 AM $0.0073
-5.51%
$5.61 million $5.71 million
Jul 7, 12 AM $0.00772
+3.63%
$5.94 million $5.88 million
Jul 6, 11 PM $0.00745
-4.64%
$5.73 million $6.02 million
Jul 6, 10 PM $0.00782
+0.43%
$6.01 million $6.07 million
Jul 6, 9 PM $0.00778
-0.68%
$5.98 million $6.37 million
Jul 6, 8 PM $0.00784
+3.20%
$6.02 million $6.63 million
Jul 6, 7 PM $0.00759
-4.88%
$5.84 million $7.15 million
Jul 6, 6 PM $0.008
+9.34%
$6.15 million $7.89 million