Eclipse Historical Data

ES Page 27
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00728
-0.13%
$ 5.64 million $ 2.3 million
12:00 PM $ 0.00729
-0.04%
$ 5.64 million $ 2.3 million
11:59 AM $ 0.00728
-0.04%
$ 5.6 million $ 2.3 million
11:58 AM $ 0.00728
-0.26%
$ 5.6 million $ 2.3 million
11:57 AM $ 0.0073
-0.02%
$ 5.6 million $ 2.3 million
11:56 AM $ 0.00731
+0.15%
$ 5.6 million $ 2.3 million
11:55 AM $ 0.00729
-0.02%
$ 5.6 million $ 2.3 million
11:54 AM $ 0.0073
-0.10%
$ 5.61 million $ 2.3 million
11:53 AM $ 0.0073
+0.07%
$ 5.61 million $ 2.3 million
11:52 AM $ 0.0073
+0.00%
$ 5.61 million $ 2.3 million
11:51 AM $ 0.0073
-0.02%
$ 5.61 million $ 2.3 million
11:50 AM $ 0.0073
-0.03%
$ 5.61 million $ 2.3 million
11:49 AM $ 0.0073
-0.03%
$ 5.61 million $ 2.3 million
11:48 AM $ 0.0073
+0.22%
$ 5.61 million $ 2.3 million
11:47 AM $ 0.00729
-0.03%
$ 5.61 million $ 2.3 million
11:46 AM $ 0.00729
-0.08%
$ 5.61 million $ 2.3 million
11:45 AM $ 0.0073
+0.00%
$ 5.61 million $ 2.3 million
11:44 AM $ 0.0073
+0.11%
$ 5.61 million $ 2.3 million
11:43 AM $ 0.00729
-0.36%
$ 5.61 million $ 2.3 million
11:42 AM $ 0.00731
+0.01%
$ 5.61 million $ 2.3 million
11:41 AM $ 0.00731
-0.06%
$ 5.61 million $ 2.3 million
11:40 AM $ 0.00732
+0.02%
$ 5.61 million $ 2.3 million
11:39 AM $ 0.00732
-0.01%
$ 5.63 million $ 2.3 million
11:38 AM $ 0.00732
+0.30%
$ 5.63 million $ 2.3 million
11:37 AM $ 0.00729
-0.10%
$ 5.63 million $ 2.3 million
11:36 AM $ 0.0073
+0.01%
$ 5.63 million $ 2.3 million
11:35 AM $ 0.00729
-0.15%
$ 5.63 million $ 2.3 million
11:34 AM $ 0.0073
-0.05%
$ 5.62 million $ 2.3 million
11:33 AM $ 0.00731
-0.42%
$ 5.62 million $ 2.3 million
11:32 AM $ 0.00734
+0.03%
$ 5.62 million $ 2.3 million
11:31 AM $ 0.00734
-0.06%
$ 5.62 million $ 2.3 million
11:30 AM $ 0.00734
+0.09%
$ 5.62 million $ 2.3 million
11:29 AM $ 0.00733
-0.31%
$ 5.64 million $ 2.3 million
11:28 AM $ 0.00736
-0.68%
$ 5.64 million $ 2.3 million
11:27 AM $ 0.00741
+0.11%
$ 5.64 million $ 2.3 million
11:26 AM $ 0.0074
-0.14%
$ 5.64 million $ 2.3 million
11:25 AM $ 0.00741
-0.06%
$ 5.64 million $ 2.3 million
11:24 AM $ 0.00741
-0.11%
$ 5.7 million $ 2.3 million
11:23 AM $ 0.00742
-0.16%
$ 5.7 million $ 2.31 million
11:22 AM $ 0.00743
-0.14%
$ 5.7 million $ 2.3 million
11:21 AM $ 0.00744
-0.03%
$ 5.7 million $ 2.3 million
11:20 AM $ 0.00745
+0.00%
$ 5.7 million $ 2.31 million
11:19 AM $ 0.00745
+0.15%
$ 5.73 million $ 2.31 million
11:18 AM $ 0.00744
+0.05%
$ 5.73 million $ 2.31 million
11:17 AM $ 0.00743
-0.01%
$ 5.73 million $ 2.31 million
11:16 AM $ 0.00743
-0.03%
$ 5.73 million $ 2.31 million
11:15 AM $ 0.00743
+0.02%
$ 5.73 million $ 2.31 million
11:14 AM $ 0.00743
-0.03%
$ 5.71 million $ 2.31 million
11:13 AM $ 0.00743
+0.06%
$ 5.71 million $ 2.3 million
11:12 AM $ 0.00743
-0.03%
$ 5.71 million $ 2.3 million