Eclipse Historical Data

ES Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.00454
-1.69%
$4.07 million $2.43 million
Jul 10, 8 PM $0.00462
+2.14%
$4.14 million $2.45 million
Jul 10, 7 PM $0.00453
+0.00%
$4.06 million $2.45 million
Jul 10, 6 PM $0.00452
-2.95%
$4.06 million $2.48 million
Jul 10, 5 PM $0.00466
-4.00%
$4.18 million $2.49 million
Jul 10, 4 PM $0.00486
-2.56%
$4.35 million $2.53 million
Jul 10, 3 PM $0.00498
-2.58%
$4.47 million $2.64 million
Jul 10, 2 PM $0.00512
+0.52%
$4.59 million $2.76 million
Jul 10, 1 PM $0.00509
+3.51%
$4.56 million $3.06 million
Jul 10, 12 PM $0.00492
-5.82%
$4.41 million $3.07 million
Jul 10, 11 AM $0.00522
+4.18%
$4.68 million $3.08 million
Jul 10, 10 AM $0.00501
+2.90%
$4.49 million $3.06 million
Jul 10, 9 AM $0.00487
-2.79%
$4.37 million $3.04 million
Jul 10, 8 AM $0.00501
-1.73%
$4.49 million $3.04 million
Jul 10, 7 AM $0.0051
-0.12%
$4.57 million $3.02 million
Jul 10, 6 AM $0.00511
-0.88%
$4.58 million $2.97 million
Jul 10, 5 AM $0.00516
-3.78%
$4.62 million $2.91 million
Jul 10, 4 AM $0.00536
-1.36%
$5.08 million $2.86 million
Jul 10, 3 AM $0.00543
+8.51%
$5.15 million $2.83 million
Jul 10, 2 AM $0.005
-2.53%
$4.74 million $2.76 million
Jul 10, 1 AM $0.00513
+0.20%
$4.86 million $2.77 million
Jul 10, 12 AM $0.00512
-1.94%
$4.85 million $2.76 million
Jul 9, 11 PM $0.00522
+0.45%
$4.95 million $2.75 million
Jul 9, 10 PM $0.0052
+1.34%
$4.93 million $2.73 million
Jul 9, 9 PM $0.00513
-2.91%
$4.86 million $2.7 million
Jul 9, 8 PM $0.00528
+0.79%
$5.01 million $2.7 million
Jul 9, 7 PM $0.00524
-2.27%
$4.97 million $2.7 million
Jul 9, 6 PM $0.00536
+8.68%
$5.08 million $2.69 million
Jul 9, 5 PM $0.00493
-5.82%
$4.68 million $2.64 million
Jul 9, 4 PM $0.00524
-5.14%
$4.97 million $2.6 million
Jul 9, 3 PM $0.00552
-10.68%
$5.24 million $2.53 million
Jul 9, 2 PM $0.00619
+18.81%
$5.87 million $2.42 million
Jul 9, 1 PM $0.00521
+11.21%
$4.94 million $2.09 million
Jul 9, 12 PM $0.00468
+0.58%
$4.44 million $2.08 million
Jul 9, 11 AM $0.00466
+5.98%
$4.42 million $2.22 million
Jul 9, 10 AM $0.00439
+0.19%
$4.17 million $2.19 million
Jul 9, 9 AM $0.00439
-2.18%
$4.16 million $2.27 million
Jul 9, 8 AM $0.00448
+1.33%
$4.25 million $2.3 million
Jul 9, 7 AM $0.00443
-1.81%
$4.2 million $2.38 million
Jul 9, 6 AM $0.00451
-0.73%
$4.27 million $2.4 million
Jul 9, 5 AM $0.00454
-4.29%
$4.3 million $2.4 million
Jul 9, 4 AM $0.00474
-3.96%
$4.5 million $2.4 million
Jul 9, 3 AM $0.00494
+2.05%
$4.68 million $2.45 million
Jul 9, 2 AM $0.00484
+0.16%
$4.59 million $2.47 million
Jul 9, 1 AM $0.00483
+9.17%
$4.58 million $2.46 million
Jul 9, 12 AM $0.00443
-3.65%
$4.2 million $2.45 million
Jul 8, 11 PM $0.0046
-0.18%
$4.36 million $2.46 million
Jul 8, 10 PM $0.00461
+1.23%
$4.37 million $2.48 million
Jul 8, 9 PM $0.00455
+3.08%
$4.31 million $2.5 million
Jul 8, 8 PM $0.00441
+2.71%
$4.19 million $2.52 million