Eclipse Historical Data

ES Page 26
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00729
-0.15%
$ 5.63 million $ 2.3 million
11:34 AM $ 0.0073
-0.05%
$ 5.62 million $ 2.3 million
11:33 AM $ 0.00731
-0.42%
$ 5.62 million $ 2.3 million
11:32 AM $ 0.00734
+0.03%
$ 5.62 million $ 2.3 million
11:31 AM $ 0.00734
-0.06%
$ 5.62 million $ 2.3 million
11:30 AM $ 0.00734
+0.09%
$ 5.62 million $ 2.3 million
11:29 AM $ 0.00733
-0.31%
$ 5.64 million $ 2.3 million
11:28 AM $ 0.00736
-0.68%
$ 5.64 million $ 2.3 million
11:27 AM $ 0.00741
+0.11%
$ 5.64 million $ 2.3 million
11:26 AM $ 0.0074
-0.14%
$ 5.64 million $ 2.3 million
11:25 AM $ 0.00741
-0.06%
$ 5.64 million $ 2.3 million
11:24 AM $ 0.00741
-0.11%
$ 5.7 million $ 2.3 million
11:23 AM $ 0.00742
-0.16%
$ 5.7 million $ 2.31 million
11:22 AM $ 0.00743
-0.14%
$ 5.7 million $ 2.3 million
11:21 AM $ 0.00744
-0.03%
$ 5.7 million $ 2.3 million
11:20 AM $ 0.00745
+0.00%
$ 5.7 million $ 2.31 million
11:19 AM $ 0.00745
+0.15%
$ 5.73 million $ 2.31 million
11:18 AM $ 0.00744
+0.05%
$ 5.73 million $ 2.31 million
11:17 AM $ 0.00743
-0.01%
$ 5.73 million $ 2.31 million
11:16 AM $ 0.00743
-0.03%
$ 5.73 million $ 2.31 million
11:15 AM $ 0.00743
+0.02%
$ 5.73 million $ 2.31 million
11:14 AM $ 0.00743
-0.03%
$ 5.71 million $ 2.31 million
11:13 AM $ 0.00743
+0.06%
$ 5.71 million $ 2.3 million
11:12 AM $ 0.00743
-0.03%
$ 5.71 million $ 2.3 million
11:11 AM $ 0.00743
+0.01%
$ 5.71 million $ 2.3 million
11:10 AM $ 0.00743
-0.01%
$ 5.71 million $ 2.3 million
11:09 AM $ 0.00743
+0.04%
$ 5.71 million $ 2.3 million
11:08 AM $ 0.00743
-0.05%
$ 5.71 million $ 2.3 million
11:07 AM $ 0.00743
-0.02%
$ 5.71 million $ 2.3 million
11:06 AM $ 0.00743
+0.00%
$ 5.71 million $ 2.3 million
11:05 AM $ 0.00743
+0.10%
$ 5.71 million $ 2.3 million
11:04 AM $ 0.00743
-0.30%
$ 5.71 million $ 2.3 million
11:03 AM $ 0.00745
-0.53%
$ 5.71 million $ 2.3 million
11:02 AM $ 0.00749
-0.23%
$ 5.71 million $ 2.3 million
11:01 AM $ 0.00751
-0.04%
$ 5.71 million $ 2.3 million
11:00 AM $ 0.00751
+0.08%
$ 5.71 million $ 2.3 million
10:59 AM $ 0.0075
-0.11%
$ 5.77 million $ 2.3 million
10:58 AM $ 0.00751
+0.03%
$ 5.77 million $ 2.3 million
10:57 AM $ 0.00751
-0.05%
$ 5.77 million $ 2.3 million
10:56 AM $ 0.00751
+0.04%
$ 5.77 million $ 2.3 million
10:55 AM $ 0.00751
-0.05%
$ 5.77 million $ 2.3 million
10:54 AM $ 0.00751
-0.01%
$ 5.78 million $ 2.09 million
10:53 AM $ 0.00751
+0.04%
$ 5.78 million $ 2.3 million
10:52 AM $ 0.00751
+0.03%
$ 5.78 million $ 2.3 million
10:51 AM $ 0.00751
-0.09%
$ 5.78 million $ 2.3 million
10:50 AM $ 0.00752
+0.08%
$ 5.78 million $ 2.3 million
10:49 AM $ 0.0075
+0.26%
$ 5.77 million $ 2.3 million
10:48 AM $ 0.00748
+0.58%
$ 5.77 million $ 2.3 million
10:47 AM $ 0.00744
-0.11%
$ 5.77 million $ 2.3 million
10:46 AM $ 0.00744
+0.13%
$ 5.77 million $ 2.3 million