Eclipse Historical Data

ES Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.00373
-4.13%
$3.34 million $1.91 million
Jul 12, 9 PM $0.00389
+2.44%
$3.49 million $1.92 million
Jul 12, 8 PM $0.0038
-3.72%
$3.4 million $1.89 million
Jul 12, 7 PM $0.00394
-0.81%
$3.53 million $1.9 million
Jul 12, 6 PM $0.00398
-0.65%
$3.56 million $1.88 million
Jul 12, 5 PM $0.004
+2.11%
$3.59 million $1.91 million
Jul 12, 4 PM $0.00392
+0.14%
$3.51 million $1.89 million
Jul 12, 3 PM $0.00392
-0.22%
$3.51 million $1.9 million
Jul 12, 2 PM $0.00392
-0.84%
$3.52 million $1.85 million
Jul 12, 1 PM $0.00396
-0.68%
$3.55 million $1.88 million
Jul 12, 12 PM $0.00398
-1.27%
$3.57 million $1.89 million
Jul 12, 11 AM $0.00404
+3.27%
$3.62 million $1.91 million
Jul 12, 10 AM $0.00391
-0.39%
$3.5 million $1.88 million
Jul 12, 9 AM $0.00392
-2.28%
$3.52 million $1.87 million
Jul 12, 8 AM $0.00401
+2.12%
$3.6 million $1.88 million
Jul 12, 7 AM $0.00393
-2.38%
$3.52 million $1.88 million
Jul 12, 6 AM $0.00403
-3.27%
$3.61 million $1.89 million
Jul 12, 5 AM $0.00416
+1.52%
$3.73 million $1.91 million
Jul 12, 4 AM $0.0041
+2.91%
$3.68 million $1.92 million
Jul 12, 3 AM $0.00398
+2.06%
$3.57 million $1.92 million
Jul 12, 2 AM $0.0039
-0.24%
$3.5 million $1.93 million
Jul 12, 1 AM $0.00391
-2.09%
$3.51 million $1.92 million
Jul 12, 12 AM $0.004
-0.63%
$3.58 million $1.92 million
Jul 11, 11 PM $0.00402
+0.77%
$3.61 million $1.92 million
Jul 11, 10 PM $0.00399
-1.62%
$3.58 million $1.91 million
Jul 11, 9 PM $0.00406
+0.07%
$3.64 million $1.92 million
Jul 11, 8 PM $0.00406
-0.02%
$3.64 million $1.93 million
Jul 11, 7 PM $0.00406
-0.81%
$3.64 million $1.94 million
Jul 11, 6 PM $0.00409
-2.29%
$3.67 million $1.93 million
Jul 11, 5 PM $0.00419
-0.49%
$3.75 million $1.96 million
Jul 11, 4 PM $0.00421
-1.80%
$3.77 million $2 million
Jul 11, 3 PM $0.00428
-2.01%
$3.84 million $1.99 million
Jul 11, 2 PM $0.00437
+2.27%
$3.92 million $2.02 million
Jul 11, 1 PM $0.00427
-0.85%
$3.83 million $2.01 million
Jul 11, 12 PM $0.00431
-0.89%
$3.86 million $2.04 million
Jul 11, 11 AM $0.00435
+0.42%
$3.9 million $2.03 million
Jul 11, 10 AM $0.00433
-2.01%
$3.88 million $2.06 million
Jul 11, 9 AM $0.00442
+0.69%
$3.96 million $2.08 million
Jul 11, 8 AM $0.00439
+1.95%
$3.93 million $2.09 million
Jul 11, 7 AM $0.00431
-0.04%
$3.86 million $2.12 million
Jul 11, 6 AM $0.00431
-0.57%
$3.86 million $2.18 million
Jul 11, 5 AM $0.00433
-0.95%
$3.88 million $2.24 million
Jul 11, 4 AM $0.00437
-2.00%
$3.92 million $2.3 million
Jul 11, 3 AM $0.00446
+2.71%
$4 million $2.32 million
Jul 11, 2 AM $0.00434
-1.32%
$3.89 million $2.36 million
Jul 11, 1 AM $0.0044
-1.57%
$3.95 million $2.38 million
Jul 11, 12 AM $0.00447
-0.59%
$4.01 million $2.41 million
Jul 10, 11 PM $0.0045
-0.51%
$4.03 million $2.41 million
Jul 10, 10 PM $0.00452
-0.46%
$4.05 million $2.42 million
Jul 10, 9 PM $0.00454
-1.69%
$4.07 million $2.43 million