Eclipse Historical Data

ES Page 25
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00745
+0.15%
$ 5.73 million $ 2.31 million
11:18 AM $ 0.00744
+0.05%
$ 5.73 million $ 2.31 million
11:17 AM $ 0.00743
-0.01%
$ 5.73 million $ 2.31 million
11:16 AM $ 0.00743
-0.03%
$ 5.73 million $ 2.31 million
11:15 AM $ 0.00743
+0.02%
$ 5.73 million $ 2.31 million
11:14 AM $ 0.00743
-0.03%
$ 5.71 million $ 2.31 million
11:13 AM $ 0.00743
+0.06%
$ 5.71 million $ 2.3 million
11:12 AM $ 0.00743
-0.03%
$ 5.71 million $ 2.3 million
11:11 AM $ 0.00743
+0.01%
$ 5.71 million $ 2.3 million
11:10 AM $ 0.00743
-0.01%
$ 5.71 million $ 2.3 million
11:09 AM $ 0.00743
+0.04%
$ 5.71 million $ 2.3 million
11:08 AM $ 0.00743
-0.05%
$ 5.71 million $ 2.3 million
11:07 AM $ 0.00743
-0.02%
$ 5.71 million $ 2.3 million
11:06 AM $ 0.00743
+0.00%
$ 5.71 million $ 2.3 million
11:05 AM $ 0.00743
+0.10%
$ 5.71 million $ 2.3 million
11:04 AM $ 0.00743
-0.30%
$ 5.71 million $ 2.3 million
11:03 AM $ 0.00745
-0.53%
$ 5.71 million $ 2.3 million
11:02 AM $ 0.00749
-0.23%
$ 5.71 million $ 2.3 million
11:01 AM $ 0.00751
-0.04%
$ 5.71 million $ 2.3 million
11:00 AM $ 0.00751
+0.08%
$ 5.71 million $ 2.3 million
10:59 AM $ 0.0075
-0.11%
$ 5.77 million $ 2.3 million
10:58 AM $ 0.00751
+0.03%
$ 5.77 million $ 2.3 million
10:57 AM $ 0.00751
-0.05%
$ 5.77 million $ 2.3 million
10:56 AM $ 0.00751
+0.04%
$ 5.77 million $ 2.3 million
10:55 AM $ 0.00751
-0.05%
$ 5.77 million $ 2.3 million
10:54 AM $ 0.00751
-0.01%
$ 5.78 million $ 2.09 million
10:53 AM $ 0.00751
+0.04%
$ 5.78 million $ 2.3 million
10:52 AM $ 0.00751
+0.03%
$ 5.78 million $ 2.3 million
10:51 AM $ 0.00751
-0.09%
$ 5.78 million $ 2.3 million
10:50 AM $ 0.00752
+0.08%
$ 5.78 million $ 2.3 million
10:49 AM $ 0.0075
+0.26%
$ 5.77 million $ 2.3 million
10:48 AM $ 0.00748
+0.58%
$ 5.77 million $ 2.3 million
10:47 AM $ 0.00744
-0.11%
$ 5.77 million $ 2.3 million
10:46 AM $ 0.00744
+0.13%
$ 5.77 million $ 2.3 million
10:45 AM $ 0.00743
-0.06%
$ 5.77 million $ 2.3 million
10:44 AM $ 0.00744
-0.25%
$ 5.72 million $ 2.3 million
10:43 AM $ 0.00746
-0.40%
$ 5.72 million $ 2.3 million
10:42 AM $ 0.00749
-0.03%
$ 5.72 million $ 2.3 million
10:41 AM $ 0.00749
+0.05%
$ 5.72 million $ 2.31 million
10:40 AM $ 0.00749
+0.03%
$ 5.72 million $ 2.31 million
10:39 AM $ 0.00749
-0.21%
$ 5.76 million $ 2.31 million
10:38 AM $ 0.0075
-0.30%
$ 5.76 million $ 2.31 million
10:37 AM $ 0.00752
+0.01%
$ 5.76 million $ 2.31 million
10:36 AM $ 0.00753
-0.08%
$ 5.76 million $ 2.31 million
10:35 AM $ 0.00754
+0.11%
$ 5.76 million $ 2.31 million
10:34 AM $ 0.00753
+0.08%
$ 5.79 million $ 2.31 million
10:33 AM $ 0.00752
-0.49%
$ 5.79 million $ 2.31 million
10:32 AM $ 0.00756
-0.04%
$ 5.79 million $ 2.31 million
10:31 AM $ 0.00756
+0.44%
$ 5.79 million $ 2.31 million
10:30 AM $ 0.00753
-0.05%
$ 5.79 million $ 2.31 million