Eclipse Historical Data

ES Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.00313
-1.37%
$2.8 million $1.83 million
Jul 14, 10 PM $0.00317
+3.06%
$2.84 million $1.82 million
Jul 14, 9 PM $0.00308
-0.26%
$2.76 million $1.83 million
Jul 14, 8 PM $0.00309
+2.05%
$2.76 million $1.81 million
Jul 14, 7 PM $0.00303
-2.05%
$2.71 million $1.8 million
Jul 14, 6 PM $0.00309
-1.21%
$2.77 million $1.79 million
Jul 14, 5 PM $0.00313
-4.74%
$2.8 million $1.77 million
Jul 14, 4 PM $0.00329
-1.89%
$2.94 million $1.77 million
Jul 14, 3 PM $0.00335
-3.30%
$3 million $1.68 million
Jul 14, 2 PM $0.00347
+4.57%
$3.1 million $1.73 million
Jul 14, 1 PM $0.00332
+9.88%
$2.97 million $1.65 million
Jul 14, 12 PM $0.00302
+0.06%
$2.7 million $1.6 million
Jul 14, 11 AM $0.00302
+1.26%
$2.7 million $1.58 million
Jul 14, 10 AM $0.00298
-1.85%
$2.67 million $1.57 million
Jul 14, 9 AM $0.00303
+1.90%
$2.72 million $1.59 million
Jul 14, 8 AM $0.00298
-1.36%
$2.66 million $1.53 million
Jul 14, 7 AM $0.00302
-1.36%
$2.7 million $1.7 million
Jul 14, 6 AM $0.00306
-2.15%
$2.74 million $1.7 million
Jul 14, 5 AM $0.00313
-0.78%
$2.8 million $1.7 million
Jul 14, 4 AM $0.00315
+0.26%
$2.83 million $1.72 million
Jul 14, 3 AM $0.00314
-1.39%
$2.82 million $1.75 million
Jul 14, 2 AM $0.00319
-0.18%
$2.86 million $1.76 million
Jul 14, 1 AM $0.00319
+2.72%
$2.86 million $1.76 million
Jul 14, 12 AM $0.00311
-0.80%
$2.79 million $1.76 million
Jul 13, 11 PM $0.00314
-2.36%
$2.81 million $1.77 million
Jul 13, 10 PM $0.00321
-0.97%
$2.88 million $1.7 million
Jul 13, 9 PM $0.00324
-5.84%
$2.91 million $1.7 million
Jul 13, 8 PM $0.00344
+7.34%
$3.09 million $1.71 million
Jul 13, 7 PM $0.00321
-2.56%
$2.88 million $1.73 million
Jul 13, 6 PM $0.00329
-0.95%
$2.95 million $1.74 million
Jul 13, 5 PM $0.00332
-7.06%
$2.98 million $1.66 million
Jul 13, 4 PM $0.00358
+4.14%
$3.21 million $1.73 million
Jul 13, 3 PM $0.00343
-0.56%
$3.08 million $1.73 million
Jul 13, 2 PM $0.00345
-0.87%
$3.1 million $1.78 million
Jul 13, 1 PM $0.00348
+0.49%
$3.12 million $1.78 million
Jul 13, 12 PM $0.00347
-0.41%
$3.11 million $1.78 million
Jul 13, 11 AM $0.00348
-0.23%
$3.12 million $1.8 million
Jul 13, 10 AM $0.00349
-1.59%
$3.13 million $1.81 million
Jul 13, 9 AM $0.00355
-0.01%
$3.18 million $1.81 million
Jul 13, 8 AM $0.00355
-3.92%
$3.18 million $1.81 million
Jul 13, 7 AM $0.00369
+3.69%
$3.31 million $1.82 million
Jul 13, 6 AM $0.00356
-1.48%
$3.19 million $1.84 million
Jul 13, 5 AM $0.00361
-0.38%
$3.24 million $1.84 million
Jul 13, 4 AM $0.00363
+1.87%
$3.25 million $1.85 million
Jul 13, 3 AM $0.00356
-0.75%
$3.19 million $1.85 million
Jul 13, 2 AM $0.00359
-0.26%
$3.22 million $1.84 million
Jul 13, 1 AM $0.0036
-1.72%
$3.22 million $1.83 million
Jul 13, 12 AM $0.00366
-0.29%
$3.28 million $1.85 million
Jul 12, 11 PM $0.00367
-1.57%
$3.29 million $1.91 million
Jul 12, 10 PM $0.00373
-4.13%
$3.34 million $1.91 million