Eclipse Historical Data

ES Page 24
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00751
-0.09%
$ 5.78 million $ 2.3 million
10:50 AM $ 0.00752
+0.08%
$ 5.78 million $ 2.3 million
10:49 AM $ 0.0075
+0.26%
$ 5.77 million $ 2.3 million
10:48 AM $ 0.00748
+0.58%
$ 5.77 million $ 2.3 million
10:47 AM $ 0.00744
-0.11%
$ 5.77 million $ 2.3 million
10:46 AM $ 0.00744
+0.13%
$ 5.77 million $ 2.3 million
10:45 AM $ 0.00743
-0.06%
$ 5.77 million $ 2.3 million
10:44 AM $ 0.00744
-0.25%
$ 5.72 million $ 2.3 million
10:43 AM $ 0.00746
-0.40%
$ 5.72 million $ 2.3 million
10:42 AM $ 0.00749
-0.03%
$ 5.72 million $ 2.3 million
10:41 AM $ 0.00749
+0.05%
$ 5.72 million $ 2.31 million
10:40 AM $ 0.00749
+0.03%
$ 5.72 million $ 2.31 million
10:39 AM $ 0.00749
-0.21%
$ 5.76 million $ 2.31 million
10:38 AM $ 0.0075
-0.30%
$ 5.76 million $ 2.31 million
10:37 AM $ 0.00752
+0.01%
$ 5.76 million $ 2.31 million
10:36 AM $ 0.00753
-0.08%
$ 5.76 million $ 2.31 million
10:35 AM $ 0.00754
+0.11%
$ 5.76 million $ 2.31 million
10:34 AM $ 0.00753
+0.08%
$ 5.79 million $ 2.31 million
10:33 AM $ 0.00752
-0.49%
$ 5.79 million $ 2.31 million
10:32 AM $ 0.00756
-0.04%
$ 5.79 million $ 2.31 million
10:31 AM $ 0.00756
+0.44%
$ 5.79 million $ 2.31 million
10:30 AM $ 0.00753
-0.05%
$ 5.79 million $ 2.31 million
10:29 AM $ 0.00753
-0.39%
$ 5.79 million $ 2.31 million
10:28 AM $ 0.00756
-0.07%
$ 5.79 million $ 2.31 million
10:27 AM $ 0.00757
-0.02%
$ 5.79 million $ 2.31 million
10:26 AM $ 0.00757
+0.02%
$ 5.79 million $ 2.31 million
10:25 AM $ 0.00757
-0.07%
$ 5.79 million $ 2.31 million
10:24 AM $ 0.00758
-0.20%
$ 5.83 million $ 2.31 million
10:23 AM $ 0.00759
+0.14%
$ 5.83 million $ 2.31 million
10:22 AM $ 0.00758
+0.03%
$ 5.83 million $ 2.3 million
10:21 AM $ 0.00758
+0.08%
$ 5.83 million $ 2.3 million
10:20 AM $ 0.00757
-0.42%
$ 5.83 million $ 2.3 million
10:19 AM $ 0.0076
+0.38%
$ 5.85 million $ 2.3 million
10:18 AM $ 0.00758
+0.53%
$ 5.85 million $ 2.3 million
10:17 AM $ 0.00754
+0.32%
$ 5.85 million $ 2.3 million
10:16 AM $ 0.00751
+0.23%
$ 5.85 million $ 2.3 million
10:15 AM $ 0.00749
+0.08%
$ 5.85 million $ 2.3 million
10:14 AM $ 0.00749
+0.27%
$ 5.76 million $ 2.3 million
10:13 AM $ 0.00747
-0.07%
$ 5.76 million $ 2.3 million
10:12 AM $ 0.00747
+0.18%
$ 5.76 million $ 2.3 million
10:11 AM $ 0.00746
+0.12%
$ 5.76 million $ 2.3 million
10:10 AM $ 0.00745
-0.06%
$ 5.76 million $ 2.3 million
10:09 AM $ 0.00745
-0.45%
$ 5.73 million $ 2.3 million
10:08 AM $ 0.00749
-0.54%
$ 5.73 million $ 2.3 million
10:07 AM $ 0.00753
+0.04%
$ 5.73 million $ 2.3 million
10:06 AM $ 0.00753
+0.01%
$ 5.73 million $ 2.3 million
10:05 AM $ 0.00752
+0.07%
$ 5.73 million $ 2.3 million
10:04 AM $ 0.00752
+0.72%
$ 5.78 million $ 2.3 million
10:03 AM $ 0.00747
+1.39%
$ 5.78 million $ 2.3 million
10:02 AM $ 0.00736
+0.37%
$ 5.78 million $ 2.3 million