Eclipse Historical Data

ES Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.00205
-2.10%
$1.84 million $2.06 million
Jul 16, 11 PM $0.0021
+0.51%
$1.88 million $2.07 million
Jul 16, 10 PM $0.00209
-0.04%
$1.87 million $2.05 million
Jul 16, 9 PM $0.00209
+2.19%
$1.87 million $2.07 million
Jul 16, 8 PM $0.00204
-2.12%
$1.83 million $2.07 million
Jul 16, 7 PM $0.00209
+0.94%
$1.87 million $2.12 million
Jul 16, 6 PM $0.00207
-3.32%
$1.85 million $2.17 million
Jul 16, 5 PM $0.00214
+5.91%
$1.91 million $2.19 million
Jul 16, 4 PM $0.00202
-8.70%
$1.81 million $2.16 million
Jul 16, 3 PM $0.00221
+0.75%
$1.98 million $2.13 million
Jul 16, 2 PM $0.0022
+7.87%
$1.96 million $2.06 million
Jul 16, 1 PM $0.00204
-1.75%
$1.82 million $2.14 million
Jul 16, 12 PM $0.00207
-9.09%
$1.85 million $2.07 million
Jul 16, 11 AM $0.00228
-0.03%
$2.04 million $1.88 million
Jul 16, 10 AM $0.00228
-3.46%
$2.04 million $1.86 million
Jul 16, 9 AM $0.00236
-4.77%
$2.11 million $1.88 million
Jul 16, 8 AM $0.00248
+1.81%
$2.22 million $1.99 million
Jul 16, 7 AM $0.00243
-5.17%
$2.18 million $1.99 million
Jul 16, 6 AM $0.00257
+8.61%
$2.3 million $1.98 million
Jul 16, 5 AM $0.00236
+0.30%
$2.11 million $1.97 million
Jul 16, 4 AM $0.00236
-2.70%
$2.11 million $2 million
Jul 16, 3 AM $0.00242
+6.79%
$2.17 million $2 million
Jul 16, 2 AM $0.00227
-1.20%
$2.03 million $1.99 million
Jul 16, 1 AM $0.00229
-3.91%
$2.05 million $2.02 million
Jul 16, 12 AM $0.00239
-1.54%
$2.14 million $2.01 million
Jul 15, 11 PM $0.00243
+1.90%
$2.18 million $2.03 million
Jul 15, 10 PM $0.00239
-4.62%
$2.14 million $1.91 million
Jul 15, 9 PM $0.0025
-0.07%
$2.24 million $2.04 million
Jul 15, 8 PM $0.0025
+0.14%
$2.24 million $2.03 million
Jul 15, 7 PM $0.0025
+0.44%
$2.24 million $2.01 million
Jul 15, 6 PM $0.00249
-1.17%
$2.23 million $1.97 million
Jul 15, 5 PM $0.00252
-2.51%
$2.25 million $1.94 million
Jul 15, 4 PM $0.00258
-5.26%
$2.31 million $1.87 million
Jul 15, 3 PM $0.00273
+2.55%
$2.44 million $1.97 million
Jul 15, 2 PM $0.00266
+2.86%
$2.38 million $1.94 million
Jul 15, 1 PM $0.00258
+0.14%
$2.31 million $2.03 million
Jul 15, 12 PM $0.00258
-0.68%
$2.31 million $2.02 million
Jul 15, 11 AM $0.0026
+1.66%
$2.33 million $2.01 million
Jul 15, 10 AM $0.00255
-1.62%
$2.29 million $1.89 million
Jul 15, 9 AM $0.0026
-0.12%
$2.32 million $1.88 million
Jul 15, 8 AM $0.0026
-2.38%
$2.33 million $1.88 million
Jul 15, 7 AM $0.00267
-0.36%
$2.39 million $1.97 million
Jul 15, 6 AM $0.00268
-3.61%
$2.39 million $1.94 million
Jul 15, 5 AM $0.00278
-4.87%
$2.48 million $1.94 million
Jul 15, 4 AM $0.00292
+0.49%
$2.61 million $1.91 million
Jul 15, 3 AM $0.0029
-2.06%
$2.6 million $1.88 million
Jul 15, 2 AM $0.00297
-0.77%
$2.65 million $1.87 million
Jul 15, 1 AM $0.00299
+0.56%
$2.67 million $1.85 million
Jul 15, 12 AM $0.00297
-5.09%
$2.66 million $1.85 million
Jul 14, 11 PM $0.00313
-1.37%
$2.8 million $1.83 million