Eclipse Historical Data

ES Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.00274
+11.09%
$2.45 million $2.66 million
Jul 19, 1 AM $0.00247
-2.81%
$2.21 million $2.6 million
Jul 19, 12 AM $0.00254
-0.62%
$2.27 million $2.64 million
Jul 18, 11 PM $0.00255
-2.50%
$2.29 million $2.64 million
Jul 18, 10 PM $0.00262
-7.89%
$2.34 million $2.6 million
Jul 18, 9 PM $0.00284
+0.40%
$2.54 million $2.57 million
Jul 18, 8 PM $0.00283
-0.80%
$2.53 million $2.51 million
Jul 18, 7 PM $0.00285
+14.28%
$2.55 million $2.44 million
Jul 18, 6 PM $0.0025
+2.92%
$2.23 million $2.32 million
Jul 18, 5 PM $0.00243
-2.35%
$2.17 million $2.32 million
Jul 18, 4 PM $0.00248
+2.06%
$2.22 million $2.3 million
Jul 18, 3 PM $0.00243
-0.98%
$2.18 million $2.35 million
Jul 18, 2 PM $0.00246
+3.52%
$2.2 million $2.33 million
Jul 18, 1 PM $0.00237
-15.09%
$2.12 million $2.21 million
Jul 18, 12 PM $0.00279
+29.44%
$2.5 million $1.84 million
Jul 18, 11 AM $0.00216
+1.90%
$1.93 million $1.72 million
Jul 18, 10 AM $0.00212
-1.55%
$1.9 million $1.75 million
Jul 18, 9 AM $0.00215
-1.11%
$1.93 million $1.76 million
Jul 18, 8 AM $0.00218
+3.07%
$1.95 million $1.81 million
Jul 18, 7 AM $0.00211
-1.29%
$1.89 million $1.82 million
Jul 18, 6 AM $0.00214
-3.64%
$1.91 million $1.83 million
Jul 18, 5 AM $0.00222
-1.84%
$1.99 million $1.83 million
Jul 18, 4 AM $0.00226
+0.24%
$2.02 million $1.85 million
Jul 18, 3 AM $0.00226
-1.27%
$2.02 million $1.85 million
Jul 18, 2 AM $0.00229
+3.21%
$2.05 million $1.85 million
Jul 18, 1 AM $0.00221
-3.76%
$1.98 million $1.84 million
Jul 18, 12 AM $0.0023
+8.57%
$2.06 million $1.81 million
Jul 17, 11 PM $0.00212
-0.72%
$1.9 million $1.79 million
Jul 17, 10 PM $0.00214
+4.80%
$1.91 million $1.8 million
Jul 17, 9 PM $0.00204
-1.76%
$1.82 million $1.78 million
Jul 17, 8 PM $0.00207
-0.67%
$1.86 million $1.79 million
Jul 17, 7 PM $0.00209
+4.35%
$1.87 million $1.79 million
Jul 17, 6 PM $0.002
-11.15%
$1.79 million $1.68 million
Jul 17, 5 PM $0.00225
-1.51%
$2.02 million $1.68 million
Jul 17, 4 PM $0.00229
+5.25%
$2.05 million $1.71 million
Jul 17, 3 PM $0.00217
-1.90%
$1.94 million $1.8 million
Jul 17, 2 PM $0.00221
+3.67%
$1.98 million $1.81 million
Jul 17, 1 PM $0.00214
-0.12%
$1.91 million $1.83 million
Jul 17, 12 PM $0.00214
+1.88%
$1.91 million $1.87 million
Jul 17, 11 AM $0.0021
+7.15%
$1.88 million $2 million
Jul 17, 10 AM $0.00196
-4.35%
$1.75 million $1.96 million
Jul 17, 9 AM $0.00205
+6.15%
$1.83 million $1.99 million
Jul 17, 8 AM $0.00193
-1.69%
$1.73 million $1.94 million
Jul 17, 7 AM $0.00196
-1.64%
$1.76 million $1.94 million
Jul 17, 6 AM $0.002
-2.38%
$1.79 million $2.03 million
Jul 17, 5 AM $0.00204
-5.68%
$1.83 million $2.04 million
Jul 17, 4 AM $0.00217
+2.46%
$1.94 million $2.04 million
Jul 17, 3 AM $0.00212
+1.09%
$1.89 million $2.05 million
Jul 17, 2 AM $0.00209
+1.77%
$1.87 million $2.04 million
Jul 17, 1 AM $0.00206
+0.14%
$1.84 million $1.95 million