Eclipse Historical Data

ES Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.154
+0.36%
$ 81.57 million $ 2.55 million
May 17, 6 AM $ 0.154
+0.21%
$ 81.28 million $ 2.67 million
May 17, 5 AM $ 0.153
-0.25%
$ 81.08 million $ 2.73 million
May 17, 4 AM $ 0.154
+0.50%
$ 81.28 million $ 2.72 million
May 17, 3 AM $ 0.153
-0.29%
$ 80.88 million $ 2.7 million
May 17, 2 AM $ 0.154
+0.44%
$ 81.12 million $ 2.72 million
May 17, 1 AM $ 0.153
-1.67%
$ 80.76 million $ 2.71 million
May 17, 12 AM $ 0.155
+0.66%
$ 82.14 million $ 2.66 million
May 16, 11 PM $ 0.154
+0.67%
$ 81.6 million $ 2.63 million
May 16, 10 PM $ 0.153
+0.67%
$ 81.06 million $ 2.67 million
May 16, 9 PM $ 0.152
+0.03%
$ 80.52 million $ 2.69 million
May 16, 8 PM $ 0.152
-1.32%
$ 80.5 million $ 2.72 million
May 16, 7 PM $ 0.154
+0.49%
$ 81.57 million $ 2.72 million
May 16, 6 PM $ 0.154
+0.10%
$ 81.17 million $ 2.73 million
May 16, 5 PM $ 0.153
+0.35%
$ 81.1 million $ 2.75 million
May 16, 4 PM $ 0.153
-0.50%
$ 80.82 million $ 2.74 million
May 16, 3 PM $ 0.154
+1.06%
$ 81.22 million $ 2.76 million
May 16, 2 PM $ 0.152
+0.07%
$ 80.37 million $ 2.87 million
May 16, 1 PM $ 0.152
-0.29%
$ 80.35 million $ 3.03 million
May 16, 12 PM $ 0.152
-0.42%
$ 80.31 million $ 3.28 million
May 16, 11 AM $ 0.153
+0.91%
$ 80.65 million $ 3.26 million
May 16, 10 AM $ 0.151
+0.05%
$ 80.04 million $ 3.21 million
May 16, 9 AM $ 0.151
-0.47%
$ 80 million $ 3.09 million
May 16, 8 AM $ 0.152
+0.32%
$ 80.38 million $ 3.02 million
May 16, 7 AM $ 0.152
-0.97%
$ 80.12 million $ 3.03 million
May 16, 6 AM $ 0.153
-1.05%
$ 80.91 million $ 2.99 million
May 16, 5 AM $ 0.155
-0.58%
$ 81.77 million $ 3.03 million
May 16, 4 AM $ 0.156
-0.15%
$ 82.25 million $ 3.13 million
May 16, 3 AM $ 0.156
+0.17%
$ 82.37 million $ 3.15 million
May 16, 2 AM $ 0.156
+0.06%
$ 82.23 million $ 3.17 million
May 16, 1 AM $ 0.156
-0.63%
$ 82.18 million $ 3.25 million
May 16, 12 AM $ 0.157
-0.63%
$ 82.7 million $ 3.27 million
May 15, 11 PM $ 0.158
-0.14%
$ 83.22 million $ 3.31 million
May 15, 10 PM $ 0.158
+0.72%
$ 83.34 million $ 3.45 million
May 15, 9 PM $ 0.157
-0.55%
$ 82.75 million $ 3.44 million
May 15, 8 PM $ 0.157
-0.17%
$ 83.21 million $ 3.41 million
May 15, 7 PM $ 0.158
+0.17%
$ 83.36 million $ 3.45 million
May 15, 6 PM $ 0.157
+0.33%
$ 83.21 million $ 3.47 million
May 15, 5 PM $ 0.157
+1.33%
$ 82.94 million $ 3.54 million
May 15, 4 PM $ 0.155
+0.18%
$ 81.85 million $ 3.75 million
May 15, 3 PM $ 0.155
+0.52%
$ 81.71 million $ 3.99 million
May 15, 2 PM $ 0.154
+0.67%
$ 81.29 million $ 4.24 million
May 15, 1 PM $ 0.153
-1.71%
$ 80.89 million $ 4.26 million
May 15, 12 PM $ 0.156
-0.03%
$ 82.29 million $ 4.1 million
May 15, 11 AM $ 0.156
+0.06%
$ 82.32 million $ 4.12 million
May 15, 10 AM $ 0.156
-0.31%
$ 82.28 million $ 4.15 million
May 15, 9 AM $ 0.156
+0.39%
$ 82.53 million $ 4.16 million
May 15, 8 AM $ 0.156
-0.01%
$ 82.21 million $ 4.18 million
May 15, 7 AM $ 0.156
+0.64%
$ 82.21 million $ 4.25 million
May 15, 6 AM $ 0.155
-0.19%
$ 81.69 million $ 4.22 million