Eclipse Historical Data

ES Page 22
Date Close Price change Market cap Trading volume
4:11 AM $0.00103
+0.00%
$919,417 $1.18 million
4:10 AM $0.00103
-1.33%
$919,417 $1.18 million
4:09 AM $0.00104
+0.00%
$932,089 $1.18 million
4:08 AM $0.00104
+0.00%
$932,089 $1.18 million
4:07 AM $0.00104
-0.21%
$932,089 $1.18 million
4:06 AM $0.00104
+0.00%
$932,089 $1.18 million
4:05 AM $0.00104
-0.56%
$932,089 $1.18 million
4:04 AM $0.00105
+0.01%
$939,291 $1.18 million
4:03 AM $0.00105
+0.00%
$939,291 $1.18 million
4:02 AM $0.00105
-0.02%
$939,291 $1.18 million
4:01 AM $0.00105
+0.00%
$939,291 $1.18 million
4:00 AM $0.00105
-1.05%
$939,291 $1.18 million
3:59 AM $0.00106
+0.00%
$949,316 $1.18 million
3:58 AM $0.00106
-0.14%
$949,316 $1.18 million
3:57 AM $0.00106
+0.00%
$949,316 $1.18 million
3:56 AM $0.00106
+0.00%
$949,316 $1.18 million
3:55 AM $0.00106
+0.00%
$949,316 $1.18 million
3:54 AM $0.00106
-0.02%
$950,679 $1.18 million
3:53 AM $0.00106
+0.00%
$950,679 $1.18 million
3:52 AM $0.00106
-0.01%
$950,679 $1.18 million
3:51 AM $0.00106
-0.01%
$950,679 $1.18 million
3:50 AM $0.00106
+0.02%
$950,679 $1.18 million
3:49 AM $0.00106
+0.00%
$950,777 $1.17 million
3:48 AM $0.00106
+0.00%
$950,777 $1.17 million
3:47 AM $0.00106
+0.01%
$950,777 $1.17 million
3:46 AM $0.00106
+0.00%
$950,777 $1.17 million
3:45 AM $0.00106
-0.11%
$950,777 $1.17 million
3:44 AM $0.00106
+0.00%
$951,707 $1.17 million
3:43 AM $0.00106
+0.00%
$951,707 $1.17 million
3:42 AM $0.00106
+0.00%
$951,707 $1.17 million
3:41 AM $0.00106
+0.00%
$951,707 $1.17 million
3:40 AM $0.00106
-0.25%
$951,707 $1.17 million
3:39 AM $0.00106
+0.00%
$954,111 $1.17 million
3:38 AM $0.00106
-0.04%
$954,111 $1.17 million
3:37 AM $0.00106
+0.02%
$954,111 $1.17 million
3:36 AM $0.00106
+0.00%
$954,111 $1.17 million
3:35 AM $0.00106
+2.21%
$954,111 $1.17 million
3:34 AM $0.00104
+0.00%
$933,684 $1.17 million
3:33 AM $0.00104
+0.05%
$933,684 $1.17 million
3:32 AM $0.00104
+0.19%
$933,684 $1.17 million
3:31 AM $0.00104
+0.01%
$933,684 $1.17 million
3:30 AM $0.00104
-1.38%
$933,684 $1.17 million
3:29 AM $0.00105
+0.00%
$944,339 $1.18 million
3:28 AM $0.00105
-0.10%
$944,339 $1.18 million
3:27 AM $0.00106
+0.09%
$944,339 $1.18 million
3:26 AM $0.00106
+0.00%
$944,339 $1.18 million
3:25 AM $0.00106
+0.78%
$944,339 $1.18 million
3:24 AM $0.00105
+0.00%
$938,742 $1.18 million
3:23 AM $0.00105
+0.00%
$938,742 $1.18 million
3:22 AM $0.00105
-0.01%
$938,742 $1.18 million