Eclipse Historical Data

ES Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.002
-1.75%
$1.79 million $1.59 million
Jul 21, 2 AM $0.00204
+1.20%
$1.82 million $1.65 million
Jul 21, 1 AM $0.00201
-2.11%
$1.8 million $1.58 million
Jul 21, 12 AM $0.00205
+2.11%
$1.84 million $1.66 million
Jul 20, 11 PM $0.00201
+0.93%
$1.8 million $1.58 million
Jul 20, 10 PM $0.00199
-1.02%
$1.78 million $1.56 million
Jul 20, 9 PM $0.00201
-1.61%
$1.8 million $1.52 million
Jul 20, 8 PM $0.00205
-2.90%
$1.83 million $1.65 million
Jul 20, 7 PM $0.00211
+4.10%
$1.88 million $1.64 million
Jul 20, 6 PM $0.00202
-0.46%
$1.81 million $1.62 million
Jul 20, 5 PM $0.00203
+1.09%
$1.82 million $1.63 million
Jul 20, 4 PM $0.00201
-5.19%
$1.8 million $1.63 million
Jul 20, 3 PM $0.00212
-2.06%
$1.9 million $1.58 million
Jul 20, 2 PM $0.00217
+0.88%
$1.94 million $1.56 million
Jul 20, 1 PM $0.00215
-0.10%
$1.92 million $1.58 million
Jul 20, 12 PM $0.00215
-2.41%
$1.92 million $1.53 million
Jul 20, 11 AM $0.0022
+3.49%
$1.97 million $1.61 million
Jul 20, 10 AM $0.00213
-1.14%
$1.9 million $1.51 million
Jul 20, 9 AM $0.00215
+3.21%
$1.92 million $1.81 million
Jul 20, 8 AM $0.00209
-1.74%
$1.86 million $1.83 million
Jul 20, 7 AM $0.00212
-9.87%
$1.9 million $1.96 million
Jul 20, 6 AM $0.00236
+5.26%
$2.11 million $1.89 million
Jul 20, 5 AM $0.00224
-0.83%
$2 million $1.8 million
Jul 20, 4 AM $0.00226
-0.20%
$2.02 million $1.78 million
Jul 20, 3 AM $0.00226
-0.71%
$2.02 million $1.58 million
Jul 20, 2 AM $0.00228
-0.73%
$2.04 million $1.58 million
Jul 20, 1 AM $0.00229
-1.50%
$2.05 million $1.61 million
Jul 20, 12 AM $0.00233
-0.57%
$2.08 million $1.64 million
Jul 19, 11 PM $0.00234
-1.21%
$2.09 million $1.67 million
Jul 19, 10 PM $0.00237
+2.43%
$2.12 million $1.72 million
Jul 19, 9 PM $0.00231
+1.43%
$2.07 million $1.75 million
Jul 19, 8 PM $0.00228
+0.70%
$2.04 million $1.8 million
Jul 19, 7 PM $0.00226
-1.71%
$2.02 million $1.85 million
Jul 19, 6 PM $0.0023
-0.70%
$2.06 million $1.99 million
Jul 19, 5 PM $0.00232
+1.68%
$2.07 million $2.01 million
Jul 19, 4 PM $0.00228
-1.00%
$2.04 million $2.06 million
Jul 19, 3 PM $0.0023
+0.89%
$2.06 million $2.08 million
Jul 19, 2 PM $0.00228
-1.14%
$2.04 million $2.11 million
Jul 19, 1 PM $0.00231
-1.06%
$2.07 million $2.23 million
Jul 19, 12 PM $0.00233
-2.15%
$2.09 million $2.61 million
Jul 19, 11 AM $0.00239
+0.79%
$2.13 million $2.74 million
Jul 19, 10 AM $0.00237
-1.61%
$2.12 million $2.75 million
Jul 19, 9 AM $0.00241
-6.04%
$2.15 million $2.71 million
Jul 19, 8 AM $0.00256
-1.06%
$2.29 million $2.68 million
Jul 19, 7 AM $0.00259
-0.53%
$2.31 million $2.67 million
Jul 19, 6 AM $0.0026
+0.15%
$2.33 million $2.65 million
Jul 19, 5 AM $0.0026
-0.56%
$2.32 million $2.66 million
Jul 19, 4 AM $0.00261
+1.57%
$2.34 million $2.65 million
Jul 19, 3 AM $0.00257
-6.12%
$2.3 million $2.65 million
Jul 19, 2 AM $0.00274
+11.09%
$2.45 million $2.66 million