Eclipse Historical Data

ES Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.00174
-1.40%
$1.55 million $1.49 million
Jul 23, 3 AM $0.00176
+0.44%
$1.58 million $1.52 million
Jul 23, 2 AM $0.00176
-1.73%
$1.57 million $1.52 million
Jul 23, 1 AM $0.00179
-0.99%
$1.6 million $1.52 million
Jul 23, 12 AM $0.0018
+0.04%
$1.61 million $1.52 million
Jul 22, 11 PM $0.0018
+0.34%
$1.61 million $1.49 million
Jul 22, 10 PM $0.0018
+0.21%
$1.61 million $1.52 million
Jul 22, 9 PM $0.00179
+0.39%
$1.6 million $1.51 million
Jul 22, 8 PM $0.00179
-0.34%
$1.6 million $1.5 million
Jul 22, 7 PM $0.00179
+0.58%
$1.6 million $1.55 million
Jul 22, 6 PM $0.00178
-2.17%
$1.59 million $1.56 million
Jul 22, 5 PM $0.00182
+0.27%
$1.63 million $1.57 million
Jul 22, 4 PM $0.00182
-5.37%
$1.62 million $1.58 million
Jul 22, 3 PM $0.00192
+1.31%
$1.72 million $1.51 million
Jul 22, 2 PM $0.00189
-1.33%
$1.69 million $1.48 million
Jul 22, 1 PM $0.00192
+0.08%
$1.72 million $1.56 million
Jul 22, 12 PM $0.00192
-0.86%
$1.72 million $1.56 million
Jul 22, 11 AM $0.00194
+0.23%
$1.73 million $1.57 million
Jul 22, 10 AM $0.00193
+0.87%
$1.73 million $1.56 million
Jul 22, 9 AM $0.00191
-0.92%
$1.71 million $1.51 million
Jul 22, 8 AM $0.00193
+1.01%
$1.73 million $1.56 million
Jul 22, 7 AM $0.00191
+0.51%
$1.71 million $1.55 million
Jul 22, 6 AM $0.0019
-0.01%
$1.7 million $1.55 million
Jul 22, 5 AM $0.0019
-1.58%
$1.7 million $1.58 million
Jul 22, 4 AM $0.00193
-0.31%
$1.73 million $1.59 million
Jul 22, 3 AM $0.00194
-0.92%
$1.73 million $1.58 million
Jul 22, 2 AM $0.00196
+0.00%
$1.75 million $1.59 million
Jul 22, 1 AM $0.00196
+3.27%
$1.75 million $1.6 million
Jul 22, 12 AM $0.0019
-2.45%
$1.7 million $1.6 million
Jul 21, 11 PM $0.00194
+1.20%
$1.74 million $1.61 million
Jul 21, 10 PM $0.00192
-0.04%
$1.72 million $1.57 million
Jul 21, 9 PM $0.00192
+0.71%
$1.72 million $1.61 million
Jul 21, 8 PM $0.00191
-2.74%
$1.71 million $1.6 million
Jul 21, 7 PM $0.00196
-0.42%
$1.75 million $1.52 million
Jul 21, 6 PM $0.00197
-0.11%
$1.76 million $1.5 million
Jul 21, 5 PM $0.00197
-1.56%
$1.76 million $1.48 million
Jul 21, 4 PM $0.002
-2.86%
$1.79 million $1.48 million
Jul 21, 3 PM $0.00206
+1.62%
$1.84 million $1.48 million
Jul 21, 2 PM $0.00203
-4.32%
$1.82 million $1.52 million
Jul 21, 1 PM $0.00212
+1.75%
$1.9 million $1.56 million
Jul 21, 12 PM $0.00209
+2.15%
$1.86 million $1.55 million
Jul 21, 11 AM $0.00204
+0.16%
$1.83 million $1.48 million
Jul 21, 10 AM $0.00204
-0.17%
$1.82 million $1.55 million
Jul 21, 9 AM $0.00204
+0.96%
$1.83 million $1.55 million
Jul 21, 8 AM $0.00202
-1.30%
$1.81 million $1.54 million
Jul 21, 7 AM $0.00205
-3.51%
$1.83 million $1.55 million
Jul 21, 6 AM $0.00212
+5.60%
$1.9 million $1.61 million
Jul 21, 5 AM $0.00201
+2.49%
$1.8 million $1.55 million
Jul 21, 4 AM $0.00196
-1.87%
$1.75 million $1.52 million
Jul 21, 3 AM $0.002
-1.75%
$1.79 million $1.59 million