Eclipse Historical Data

ES Page 20
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00733
-0.25%
$ 5.63 million $ 2.3 million
9:37 AM $ 0.00735
-0.01%
$ 5.63 million $ 2.3 million
9:36 AM $ 0.00735
-0.07%
$ 5.63 million $ 2.3 million
9:35 AM $ 0.00736
-0.10%
$ 5.63 million $ 2.3 million
9:34 AM $ 0.00736
-0.24%
$ 5.66 million $ 2.3 million
9:33 AM $ 0.00738
-0.36%
$ 5.66 million $ 2.3 million
9:32 AM $ 0.00741
-0.08%
$ 5.66 million $ 2.3 million
9:31 AM $ 0.00741
+0.05%
$ 5.66 million $ 2.3 million
9:30 AM $ 0.00741
-0.13%
$ 5.66 million $ 2.3 million
9:29 AM $ 0.00742
+0.00%
$ 5.7 million $ 2.3 million
9:28 AM $ 0.00742
+0.00%
$ 5.7 million $ 2.3 million
9:27 AM $ 0.00742
+0.04%
$ 5.7 million $ 2.3 million
9:26 AM $ 0.00742
+0.03%
$ 5.7 million $ 2.3 million
9:25 AM $ 0.00741
+0.09%
$ 5.7 million $ 2.3 million
9:24 AM $ 0.00741
+0.08%
$ 5.7 million $ 2.3 million
9:23 AM $ 0.0074
-0.46%
$ 5.7 million $ 2.29 million
9:22 AM $ 0.00744
-0.01%
$ 5.7 million $ 2.29 million
9:21 AM $ 0.00744
-0.08%
$ 5.7 million $ 2.29 million
9:20 AM $ 0.00744
+0.01%
$ 5.7 million $ 2.29 million
9:19 AM $ 0.00744
-0.01%
$ 5.72 million $ 2.29 million
9:18 AM $ 0.00744
-0.22%
$ 5.72 million $ 2.29 million
9:17 AM $ 0.00746
-0.01%
$ 5.72 million $ 2.29 million
9:16 AM $ 0.00746
-0.03%
$ 5.72 million $ 2.29 million
9:15 AM $ 0.00746
-0.04%
$ 5.72 million $ 2.29 million
9:14 AM $ 0.00747
-0.02%
$ 5.74 million $ 2.29 million
9:13 AM $ 0.00747
-0.31%
$ 5.74 million $ 2.29 million
9:12 AM $ 0.00749
-0.05%
$ 5.74 million $ 2.29 million
9:11 AM $ 0.00749
+0.21%
$ 5.74 million $ 2.29 million
9:10 AM $ 0.00748
-0.13%
$ 5.74 million $ 2.29 million
9:09 AM $ 0.00749
-0.08%
$ 5.76 million $ 2.29 million
9:08 AM $ 0.00749
-0.60%
$ 5.76 million $ 2.29 million
9:07 AM $ 0.00754
-0.33%
$ 5.76 million $ 2.29 million
9:06 AM $ 0.00756
+0.01%
$ 5.76 million $ 2.29 million
9:05 AM $ 0.00756
+0.01%
$ 5.76 million $ 2.29 million
9:04 AM $ 0.00756
-0.01%
$ 5.81 million $ 2.29 million
9:03 AM $ 0.00756
+1.39%
$ 5.81 million $ 2.28 million
9:02 AM $ 0.00746
+0.11%
$ 5.81 million $ 2.28 million
9:01 AM $ 0.00745
+0.16%
$ 5.81 million $ 2.28 million
9:00 AM $ 0.00744
+0.18%
$ 5.81 million $ 2.28 million
8:59 AM $ 0.00742
-0.12%
$ 5.71 million $ 2.28 million
8:58 AM $ 0.00743
+0.00%
$ 5.71 million $ 2.28 million
8:57 AM $ 0.00743
+0.00%
$ 5.71 million $ 2.28 million
8:56 AM $ 0.00743
-0.05%
$ 5.71 million $ 2.28 million
8:55 AM $ 0.00744
+0.02%
$ 5.71 million $ 2.28 million
8:54 AM $ 0.00744
+0.02%
$ 5.72 million $ 2.28 million
8:53 AM $ 0.00743
-0.10%
$ 5.72 million $ 2.29 million
8:52 AM $ 0.00744
-0.04%
$ 5.72 million $ 2.29 million
8:51 AM $ 0.00745
-0.02%
$ 5.72 million $ 2.29 million
8:50 AM $ 0.00745
-0.01%
$ 5.72 million $ 2.29 million
8:49 AM $ 0.00745
+0.31%
$ 5.73 million $ 2.29 million