Eclipse Historical Data

ES Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.0015
+0.01%
$1.35 million $1.42 million
Jul 25, 4 AM $0.0015
-0.35%
$1.35 million $1.45 million
Jul 25, 3 AM $0.00151
+0.08%
$1.35 million $1.44 million
Jul 25, 2 AM $0.00151
-2.37%
$1.35 million $1.42 million
Jul 25, 1 AM $0.00155
+1.41%
$1.38 million $1.43 million
Jul 25, 12 AM $0.00152
+1.34%
$1.36 million $1.46 million
Jul 24, 11 PM $0.0015
+0.65%
$1.34 million $1.45 million
Jul 24, 10 PM $0.00149
+0.54%
$1.34 million $1.42 million
Jul 24, 9 PM $0.00149
+0.89%
$1.33 million $1.45 million
Jul 24, 8 PM $0.00147
-1.22%
$1.32 million $1.45 million
Jul 24, 7 PM $0.00149
-1.21%
$1.33 million $1.49 million
Jul 24, 6 PM $0.00151
+6.30%
$1.35 million $1.56 million
Jul 24, 5 PM $0.00142
-6.18%
$1.27 million $1.45 million
Jul 24, 4 PM $0.00151
-2.94%
$1.35 million $1.4 million
Jul 24, 3 PM $0.00156
+3.28%
$1.39 million $1.49 million
Jul 24, 2 PM $0.00151
-0.89%
$1.35 million $1.44 million
Jul 24, 1 PM $0.00152
-1.85%
$1.36 million $1.53 million
Jul 24, 12 PM $0.00155
-1.07%
$1.39 million $1.53 million
Jul 24, 11 AM $0.00157
+2.94%
$1.4 million $1.51 million
Jul 24, 10 AM $0.00152
-1.44%
$1.36 million $1.46 million
Jul 24, 9 AM $0.00155
+0.27%
$1.38 million $1.44 million
Jul 24, 8 AM $0.00154
-0.08%
$1.38 million $1.41 million
Jul 24, 7 AM $0.00154
-1.42%
$1.38 million $1.43 million
Jul 24, 6 AM $0.00157
-0.08%
$1.4 million $1.45 million
Jul 24, 5 AM $0.00157
-1.22%
$1.4 million $1.45 million
Jul 24, 4 AM $0.00159
+0.73%
$1.42 million $1.43 million
Jul 24, 3 AM $0.00157
+5.00%
$1.41 million $1.43 million
Jul 24, 2 AM $0.0015
+0.50%
$1.34 million $1.41 million
Jul 24, 1 AM $0.00149
+0.28%
$1.33 million $1.41 million
Jul 24, 12 AM $0.00149
-0.27%
$1.33 million $1.4 million
Jul 23, 11 PM $0.00149
+0.10%
$1.33 million $1.41 million
Jul 23, 10 PM $0.00149
-0.36%
$1.33 million $1.41 million
Jul 23, 9 PM $0.0015
-0.78%
$1.34 million $1.42 million
Jul 23, 8 PM $0.00151
+1.84%
$1.35 million $1.41 million
Jul 23, 7 PM $0.00148
-1.28%
$1.32 million $1.39 million
Jul 23, 6 PM $0.0015
-3.18%
$1.34 million $1.29 million
Jul 23, 5 PM $0.00155
-1.68%
$1.38 million $1.37 million
Jul 23, 4 PM $0.00158
-8.23%
$1.41 million $1.41 million
Jul 23, 3 PM $0.00172
-1.53%
$1.54 million $1.34 million
Jul 23, 2 PM $0.00174
-0.78%
$1.56 million $1.39 million
Jul 23, 1 PM $0.00176
-0.29%
$1.57 million $1.39 million
Jul 23, 12 PM $0.00176
-1.61%
$1.58 million $1.4 million
Jul 23, 11 AM $0.00179
+2.53%
$1.6 million $1.41 million
Jul 23, 10 AM $0.00175
+1.06%
$1.56 million $1.42 million
Jul 23, 9 AM $0.00173
+0.01%
$1.55 million $1.41 million
Jul 23, 8 AM $0.00173
-1.19%
$1.55 million $1.37 million
Jul 23, 7 AM $0.00175
-0.83%
$1.56 million $1.46 million
Jul 23, 6 AM $0.00176
+1.39%
$1.58 million $1.48 million
Jul 23, 5 AM $0.00174
+0.11%
$1.56 million $1.48 million
Jul 23, 4 AM $0.00174
-1.40%
$1.55 million $1.49 million