Eclipse Historical Data

ES Page 2
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00723
+1.20%
$ 5.56 million $ 2.25 million
4:41 AM $ 0.00715
+0.10%
$ 5.56 million $ 2.25 million
4:40 AM $ 0.00714
+0.15%
$ 5.56 million $ 2.25 million
4:39 AM $ 0.00713
+0.18%
$ 5.48 million $ 2.25 million
4:38 AM $ 0.00711
+0.01%
$ 5.48 million $ 2.25 million
4:37 AM $ 0.00711
+0.11%
$ 5.48 million $ 2.25 million
4:36 AM $ 0.0071
+0.01%
$ 5.48 million $ 2.25 million
4:35 AM $ 0.0071
+0.00%
$ 5.48 million $ 2.25 million
4:34 AM $ 0.0071
+0.00%
$ 5.46 million $ 2.25 million
4:33 AM $ 0.0071
+0.02%
$ 5.46 million $ 2.25 million
4:32 AM $ 0.0071
+0.15%
$ 5.46 million $ 2.25 million
4:31 AM $ 0.00709
+0.01%
$ 5.46 million $ 2.26 million
4:30 AM $ 0.00709
-0.09%
$ 5.46 million $ 2.26 million
4:29 AM $ 0.0071
+0.00%
$ 5.46 million $ 2.25 million
4:28 AM $ 0.0071
+0.01%
$ 5.46 million $ 2.25 million
4:27 AM $ 0.0071
-0.16%
$ 5.46 million $ 2.25 million
4:26 AM $ 0.00711
+0.02%
$ 5.46 million $ 2.25 million
4:25 AM $ 0.0071
-0.08%
$ 5.46 million $ 2.26 million
4:24 AM $ 0.00711
+0.03%
$ 5.47 million $ 2.26 million
4:23 AM $ 0.00711
+0.00%
$ 5.47 million $ 2.25 million
4:22 AM $ 0.00711
+0.17%
$ 5.47 million $ 2.25 million
4:21 AM $ 0.0071
-0.04%
$ 5.47 million $ 2.25 million
4:20 AM $ 0.0071
+0.02%
$ 5.47 million $ 2.25 million
4:19 AM $ 0.0071
+0.35%
$ 5.46 million $ 2.24 million
4:18 AM $ 0.00707
+0.00%
$ 5.46 million $ 2.24 million
4:17 AM $ 0.00707
-0.21%
$ 5.46 million $ 2.24 million
4:16 AM $ 0.00709
-0.20%
$ 5.46 million $ 2.25 million
4:15 AM $ 0.0071
-0.03%
$ 5.46 million $ 2.25 million
4:14 AM $ 0.0071
-0.34%
$ 5.46 million $ 2.25 million
4:13 AM $ 0.00713
-0.03%
$ 5.46 million $ 2.25 million
4:12 AM $ 0.00713
-0.33%
$ 5.46 million $ 2.25 million
4:11 AM $ 0.00715
-0.04%
$ 5.46 million $ 2.25 million
4:10 AM $ 0.00716
-0.06%
$ 5.46 million $ 2.25 million
4:09 AM $ 0.00716
-0.30%
$ 5.51 million $ 2.25 million
4:08 AM $ 0.00718
-0.02%
$ 5.51 million $ 2.25 million
4:07 AM $ 0.00718
-0.24%
$ 5.51 million $ 2.25 million
4:06 AM $ 0.0072
+0.04%
$ 5.51 million $ 2.25 million
4:05 AM $ 0.0072
-0.04%
$ 5.51 million $ 2.25 million
4:04 AM $ 0.0072
+0.29%
$ 5.54 million $ 2.25 million
4:03 AM $ 0.00718
+0.00%
$ 5.54 million $ 2.25 million
4:02 AM $ 0.00718
-0.13%
$ 5.54 million $ 2.25 million
4:01 AM $ 0.00719
-0.02%
$ 5.54 million $ 2.25 million
4:00 AM $ 0.00719
+0.00%
$ 5.54 million $ 2.25 million
3:59 AM $ 0.00719
-0.28%
$ 5.53 million $ 2.25 million
3:58 AM $ 0.00721
+0.01%
$ 5.53 million $ 2.25 million
3:57 AM $ 0.00721
+0.10%
$ 5.53 million $ 2.25 million
3:56 AM $ 0.0072
+0.00%
$ 5.53 million $ 2.25 million
3:55 AM $ 0.0072
-0.02%
$ 5.53 million $ 2.25 million
3:54 AM $ 0.0072
+0.07%
$ 5.54 million $ 2.25 million
3:53 AM $ 0.0072
+0.04%
$ 5.54 million $ 2.25 million