Eclipse Historical Data

ES Page 19
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00744
-0.22%
$ 5.72 million $ 2.29 million
9:17 AM $ 0.00746
-0.01%
$ 5.72 million $ 2.29 million
9:16 AM $ 0.00746
-0.03%
$ 5.72 million $ 2.29 million
9:15 AM $ 0.00746
-0.04%
$ 5.72 million $ 2.29 million
9:14 AM $ 0.00747
-0.02%
$ 5.74 million $ 2.29 million
9:13 AM $ 0.00747
-0.31%
$ 5.74 million $ 2.29 million
9:12 AM $ 0.00749
-0.05%
$ 5.74 million $ 2.29 million
9:11 AM $ 0.00749
+0.21%
$ 5.74 million $ 2.29 million
9:10 AM $ 0.00748
-0.13%
$ 5.74 million $ 2.29 million
9:09 AM $ 0.00749
-0.08%
$ 5.76 million $ 2.29 million
9:08 AM $ 0.00749
-0.60%
$ 5.76 million $ 2.29 million
9:07 AM $ 0.00754
-0.33%
$ 5.76 million $ 2.29 million
9:06 AM $ 0.00756
+0.01%
$ 5.76 million $ 2.29 million
9:05 AM $ 0.00756
+0.01%
$ 5.76 million $ 2.29 million
9:04 AM $ 0.00756
-0.01%
$ 5.81 million $ 2.29 million
9:03 AM $ 0.00756
+1.39%
$ 5.81 million $ 2.28 million
9:02 AM $ 0.00746
+0.11%
$ 5.81 million $ 2.28 million
9:01 AM $ 0.00745
+0.16%
$ 5.81 million $ 2.28 million
9:00 AM $ 0.00744
+0.18%
$ 5.81 million $ 2.28 million
8:59 AM $ 0.00742
-0.12%
$ 5.71 million $ 2.28 million
8:58 AM $ 0.00743
+0.00%
$ 5.71 million $ 2.28 million
8:57 AM $ 0.00743
+0.00%
$ 5.71 million $ 2.28 million
8:56 AM $ 0.00743
-0.05%
$ 5.71 million $ 2.28 million
8:55 AM $ 0.00744
+0.02%
$ 5.71 million $ 2.28 million
8:54 AM $ 0.00744
+0.02%
$ 5.72 million $ 2.28 million
8:53 AM $ 0.00743
-0.10%
$ 5.72 million $ 2.29 million
8:52 AM $ 0.00744
-0.04%
$ 5.72 million $ 2.29 million
8:51 AM $ 0.00745
-0.02%
$ 5.72 million $ 2.29 million
8:50 AM $ 0.00745
-0.01%
$ 5.72 million $ 2.29 million
8:49 AM $ 0.00745
+0.31%
$ 5.73 million $ 2.29 million
8:48 AM $ 0.00742
-0.34%
$ 5.73 million $ 2.29 million
8:47 AM $ 0.00745
-0.10%
$ 5.73 million $ 2.29 million
8:46 AM $ 0.00746
+0.04%
$ 5.73 million $ 2.29 million
8:45 AM $ 0.00745
-0.03%
$ 5.73 million $ 2.29 million
8:44 AM $ 0.00746
-0.33%
$ 5.73 million $ 2.29 million
8:43 AM $ 0.00748
-0.44%
$ 5.73 million $ 2.29 million
8:42 AM $ 0.00751
-0.15%
$ 5.73 million $ 2.29 million
8:41 AM $ 0.00752
-0.01%
$ 5.73 million $ 2.29 million
8:40 AM $ 0.00753
+0.05%
$ 5.73 million $ 2.29 million
8:39 AM $ 0.00752
-0.03%
$ 5.78 million $ 2.29 million
8:38 AM $ 0.00752
+0.19%
$ 5.78 million $ 2.29 million
8:37 AM $ 0.00751
+0.03%
$ 5.78 million $ 2.29 million
8:36 AM $ 0.00751
-0.14%
$ 5.78 million $ 2.29 million
8:35 AM $ 0.00752
+0.06%
$ 5.78 million $ 2.29 million
8:34 AM $ 0.00751
-0.01%
$ 5.78 million $ 2.29 million
8:33 AM $ 0.00751
-0.07%
$ 5.78 million $ 2.29 million
8:32 AM $ 0.00752
+0.00%
$ 5.78 million $ 2.29 million
8:31 AM $ 0.00752
+0.08%
$ 5.78 million $ 2.29 million
8:30 AM $ 0.00751
-0.18%
$ 5.78 million $ 2.29 million
8:29 AM $ 0.00753
+0.36%
$ 5.79 million $ 2.29 million