Eclipse Historical Data

ES Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.0015
-1.55%
$1.34 million $1.25 million
Jul 27, 5 AM $0.00153
-0.52%
$1.36 million $1.26 million
Jul 27, 4 AM $0.00153
-2.59%
$1.37 million $1.36 million
Jul 27, 3 AM $0.00158
+2.25%
$1.41 million $1.3 million
Jul 27, 2 AM $0.00154
+1.02%
$1.38 million $1.31 million
Jul 27, 1 AM $0.00152
+0.51%
$1.36 million $1.26 million
Jul 27, 12 AM $0.00152
+3.85%
$1.36 million $1.26 million
Jul 26, 11 PM $0.00146
-0.88%
$1.31 million $1.27 million
Jul 26, 10 PM $0.00147
-1.53%
$1.32 million $1.28 million
Jul 26, 9 PM $0.0015
+3.99%
$1.34 million $1.22 million
Jul 26, 8 PM $0.00144
+0.81%
$1.29 million $1.21 million
Jul 26, 7 PM $0.00143
-0.83%
$1.28 million $1.21 million
Jul 26, 6 PM $0.00144
-1.76%
$1.29 million $1.18 million
Jul 26, 5 PM $0.00147
+0.76%
$1.31 million $1.18 million
Jul 26, 4 PM $0.00145
-1.05%
$1.3 million $1.18 million
Jul 26, 3 PM $0.00147
+1.98%
$1.31 million $1.17 million
Jul 26, 2 PM $0.00144
-0.61%
$1.29 million $1.2 million
Jul 26, 1 PM $0.00145
-0.42%
$1.3 million $1.22 million
Jul 26, 12 PM $0.00146
+0.05%
$1.3 million $1.24 million
Jul 26, 11 AM $0.00146
-0.29%
$1.3 million $1.23 million
Jul 26, 10 AM $0.00146
+0.55%
$1.31 million $1.24 million
Jul 26, 9 AM $0.00145
-0.27%
$1.3 million $1.26 million
Jul 26, 8 AM $0.00146
-2.14%
$1.3 million $1.28 million
Jul 26, 7 AM $0.00149
+1.54%
$1.33 million $1.27 million
Jul 26, 6 AM $0.00147
+0.70%
$1.31 million $1.28 million
Jul 26, 5 AM $0.00146
-1.94%
$1.3 million $1.28 million
Jul 26, 4 AM $0.00148
+0.81%
$1.33 million $1.28 million
Jul 26, 3 AM $0.00147
-0.57%
$1.32 million $1.27 million
Jul 26, 2 AM $0.00148
-2.25%
$1.32 million $1.28 million
Jul 26, 1 AM $0.00151
+1.51%
$1.35 million $1.34 million
Jul 26, 12 AM $0.00149
+2.03%
$1.33 million $1.26 million
Jul 25, 11 PM $0.00146
+0.87%
$1.31 million $1.29 million
Jul 25, 10 PM $0.00145
-0.83%
$1.3 million $1.3 million
Jul 25, 9 PM $0.00146
-0.16%
$1.31 million $1.3 million
Jul 25, 8 PM $0.00146
+2.94%
$1.31 million $1.35 million
Jul 25, 7 PM $0.00142
-1.12%
$1.27 million $1.19 million
Jul 25, 6 PM $0.00144
+0.27%
$1.29 million $1.3 million
Jul 25, 5 PM $0.00143
-4.35%
$1.28 million $1.38 million
Jul 25, 4 PM $0.0015
-0.12%
$1.34 million $1.48 million
Jul 25, 3 PM $0.0015
-0.16%
$1.34 million $1.51 million
Jul 25, 2 PM $0.0015
-1.14%
$1.34 million $1.51 million
Jul 25, 1 PM $0.00152
+0.84%
$1.36 million $1.49 million
Jul 25, 12 PM $0.00151
+0.05%
$1.35 million $1.46 million
Jul 25, 11 AM $0.00151
-0.92%
$1.35 million $1.48 million
Jul 25, 10 AM $0.00152
-0.39%
$1.36 million $1.43 million
Jul 25, 9 AM $0.00153
+1.79%
$1.37 million $1.49 million
Jul 25, 8 AM $0.0015
+1.83%
$1.34 million $1.49 million
Jul 25, 7 AM $0.00147
-0.26%
$1.32 million $1.42 million
Jul 25, 6 AM $0.00148
-1.80%
$1.32 million $1.43 million
Jul 25, 5 AM $0.0015
+0.01%
$1.35 million $1.42 million