Eclipse Historical Data

ES Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.00121
+0.14%
$1.08 million $1.37 million
Jul 29, 7 AM $0.0012
-1.81%
$1.08 million $1.4 million
Jul 29, 6 AM $0.00123
+2.14%
$1.1 million $1.43 million
Jul 29, 5 AM $0.0012
+0.09%
$1.07 million $1.37 million
Jul 29, 4 AM $0.0012
-2.23%
$1.07 million $1.37 million
Jul 29, 3 AM $0.00123
-1.19%
$1.1 million $1.41 million
Jul 29, 2 AM $0.00124
+0.39%
$1.11 million $1.41 million
Jul 29, 1 AM $0.00124
-0.04%
$1.11 million $1.43 million
Jul 29, 12 AM $0.00124
+1.20%
$1.11 million $1.44 million
Jul 28, 11 PM $0.00122
+1.33%
$1.1 million $1.49 million
Jul 28, 10 PM $0.00121
+1.26%
$1.08 million $1.43 million
Jul 28, 9 PM $0.00119
-2.47%
$1.07 million $1.34 million
Jul 28, 8 PM $0.00122
-2.24%
$1.09 million $1.51 million
Jul 28, 7 PM $0.00125
+0.26%
$1.12 million $1.46 million
Jul 28, 6 PM $0.00125
+1.74%
$1.12 million $1.46 million
Jul 28, 5 PM $0.00123
-0.69%
$1.1 million $1.47 million
Jul 28, 4 PM $0.00124
-5.79%
$1.1 million $1.49 million
Jul 28, 3 PM $0.00131
+0.04%
$1.17 million $1.42 million
Jul 28, 2 PM $0.00131
-0.71%
$1.17 million $1.43 million
Jul 28, 1 PM $0.00132
-1.28%
$1.18 million $1.55 million
Jul 28, 12 PM $0.00134
+1.17%
$1.2 million $1.52 million
Jul 28, 11 AM $0.00132
-2.03%
$1.18 million $1.52 million
Jul 28, 10 AM $0.00135
+0.41%
$1.21 million $1.52 million
Jul 28, 9 AM $0.00134
+8.62%
$1.2 million $1.51 million
Jul 28, 8 AM $0.00124
-4.84%
$1.11 million $1.44 million
Jul 28, 7 AM $0.0013
-3.77%
$1.16 million $1.4 million
Jul 28, 6 AM $0.00135
-2.23%
$1.21 million $1.39 million
Jul 28, 5 AM $0.00138
+0.81%
$1.24 million $1.42 million
Jul 28, 4 AM $0.00137
-1.87%
$1.23 million $1.35 million
Jul 28, 3 AM $0.0014
-0.10%
$1.25 million $1.47 million
Jul 28, 2 AM $0.0014
-0.28%
$1.25 million $1.49 million
Jul 28, 1 AM $0.0014
+0.87%
$1.25 million $1.48 million
Jul 28, 12 AM $0.00139
+0.21%
$1.24 million $1.46 million
Jul 27, 11 PM $0.00139
+2.39%
$1.24 million $1.41 million
Jul 27, 10 PM $0.00136
-3.72%
$1.21 million $1.45 million
Jul 27, 9 PM $0.00141
+2.15%
$1.26 million $1.4 million
Jul 27, 8 PM $0.00138
+3.57%
$1.23 million $1.39 million
Jul 27, 7 PM $0.00133
+1.79%
$1.19 million $1.35 million
Jul 27, 6 PM $0.00131
-5.04%
$1.17 million $1.3 million
Jul 27, 5 PM $0.00138
-1.16%
$1.23 million $1.29 million
Jul 27, 4 PM $0.00139
-6.97%
$1.25 million $1.4 million
Jul 27, 3 PM $0.0015
-1.01%
$1.34 million $1.41 million
Jul 27, 2 PM $0.00151
+0.06%
$1.35 million $1.4 million
Jul 27, 1 PM $0.00151
-0.37%
$1.35 million $1.38 million
Jul 27, 12 PM $0.00152
+0.61%
$1.36 million $1.35 million
Jul 27, 11 AM $0.00151
-0.24%
$1.35 million $1.34 million
Jul 27, 10 AM $0.00151
-0.80%
$1.35 million $1.31 million
Jul 27, 9 AM $0.00152
-0.73%
$1.36 million $1.36 million
Jul 27, 8 AM $0.00154
-0.23%
$1.37 million $1.34 million
Jul 27, 7 AM $0.00154
+2.44%
$1.38 million $1.25 million