Eclipse Historical Data

ES Page 17
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00751
-0.14%
$ 5.78 million $ 2.29 million
8:35 AM $ 0.00752
+0.06%
$ 5.78 million $ 2.29 million
8:34 AM $ 0.00751
-0.01%
$ 5.78 million $ 2.29 million
8:33 AM $ 0.00751
-0.07%
$ 5.78 million $ 2.29 million
8:32 AM $ 0.00752
+0.00%
$ 5.78 million $ 2.29 million
8:31 AM $ 0.00752
+0.08%
$ 5.78 million $ 2.29 million
8:30 AM $ 0.00751
-0.18%
$ 5.78 million $ 2.29 million
8:29 AM $ 0.00753
+0.36%
$ 5.79 million $ 2.29 million
8:28 AM $ 0.0075
+0.43%
$ 5.79 million $ 2.29 million
8:27 AM $ 0.00747
-0.01%
$ 5.79 million $ 2.29 million
8:26 AM $ 0.00747
+0.21%
$ 5.79 million $ 2.29 million
8:25 AM $ 0.00745
+0.14%
$ 5.79 million $ 2.29 million
8:24 AM $ 0.00744
+0.07%
$ 5.72 million $ 2.29 million
8:23 AM $ 0.00744
+0.02%
$ 5.72 million $ 2.29 million
8:22 AM $ 0.00744
+0.09%
$ 5.72 million $ 2.29 million
8:21 AM $ 0.00743
-0.03%
$ 5.72 million $ 2.29 million
8:20 AM $ 0.00743
-0.08%
$ 5.72 million $ 2.29 million
8:19 AM $ 0.00744
-0.01%
$ 5.72 million $ 2.29 million
8:18 AM $ 0.00744
+0.37%
$ 5.72 million $ 2.29 million
8:17 AM $ 0.00741
-0.03%
$ 5.72 million $ 2.29 million
8:16 AM $ 0.00741
-0.12%
$ 5.72 million $ 2.29 million
8:15 AM $ 0.00742
+0.05%
$ 5.72 million $ 2.29 million
8:14 AM $ 0.00742
-0.27%
$ 5.7 million $ 2.29 million
8:13 AM $ 0.00744
-0.14%
$ 5.7 million $ 2.29 million
8:12 AM $ 0.00744
-0.02%
$ 5.7 million $ 2.29 million
8:11 AM $ 0.00745
-0.06%
$ 5.7 million $ 2.29 million
8:10 AM $ 0.00745
+0.06%
$ 5.7 million $ 2.29 million
8:09 AM $ 0.00745
+0.06%
$ 5.72 million $ 2.29 million
8:08 AM $ 0.00744
+0.24%
$ 5.72 million $ 2.29 million
8:07 AM $ 0.00742
-0.09%
$ 5.72 million $ 2.29 million
8:06 AM $ 0.00743
-0.05%
$ 5.72 million $ 2.29 million
8:05 AM $ 0.00743
+0.09%
$ 5.72 million $ 2.29 million
8:04 AM $ 0.00743
+0.00%
$ 5.71 million $ 2.29 million
8:03 AM $ 0.00743
-0.03%
$ 5.71 million $ 2.29 million
8:02 AM $ 0.00743
+0.14%
$ 5.71 million $ 2.29 million
8:01 AM $ 0.00742
-0.18%
$ 5.71 million $ 2.29 million
8:00 AM $ 0.00743
-0.06%
$ 5.71 million $ 2.29 million
7:59 AM $ 0.00744
+0.01%
$ 5.72 million $ 2.29 million
7:58 AM $ 0.00744
-1.17%
$ 5.72 million $ 2.29 million
7:57 AM $ 0.00753
-0.09%
$ 5.72 million $ 2.29 million
7:56 AM $ 0.00753
-0.03%
$ 5.72 million $ 2.29 million
7:55 AM $ 0.00753
+0.08%
$ 5.72 million $ 2.3 million
7:54 AM $ 0.00753
-0.03%
$ 5.79 million $ 2.3 million
7:53 AM $ 0.00753
+0.80%
$ 5.79 million $ 2.29 million
7:52 AM $ 0.00747
+0.09%
$ 5.79 million $ 2.29 million
7:51 AM $ 0.00746
-0.03%
$ 5.79 million $ 2.29 million
7:50 AM $ 0.00747
-0.07%
$ 5.79 million $ 2.29 million
7:49 AM $ 0.00747
+0.11%
$ 5.74 million $ 2.29 million
7:48 AM $ 0.00746
+0.30%
$ 5.74 million $ 2.29 million
7:47 AM $ 0.00743
-0.04%
$ 5.74 million $ 2.29 million