Eclipse Historical Data

ES Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.00121
+1.60%
$1.08 million $1.41 million
Jul 31, 8 AM $0.00119
-2.48%
$1.07 million $1.41 million
Jul 31, 7 AM $0.00122
-0.44%
$1.09 million $1.46 million
Jul 31, 6 AM $0.00123
+0.93%
$1.1 million $1.47 million
Jul 31, 5 AM $0.00122
-3.70%
$1.09 million $1.46 million
Jul 31, 4 AM $0.00126
-2.23%
$1.13 million $1.45 million
Jul 31, 3 AM $0.00129
+0.42%
$1.16 million $1.43 million
Jul 31, 2 AM $0.00129
+0.01%
$1.15 million $1.44 million
Jul 31, 1 AM $0.00129
-2.09%
$1.15 million $1.43 million
Jul 31, 12 AM $0.00131
-2.09%
$1.18 million $1.43 million
Jul 30, 11 PM $0.00134
-0.49%
$1.2 million $1.45 million
Jul 30, 10 PM $0.00135
-4.74%
$1.21 million $1.45 million
Jul 30, 9 PM $0.00141
+1.45%
$1.27 million $1.43 million
Jul 30, 8 PM $0.00139
+8.34%
$1.25 million $1.42 million
Jul 30, 7 PM $0.00129
+4.07%
$1.15 million $1.38 million
Jul 30, 6 PM $0.00124
-4.21%
$1.11 million $1.38 million
Jul 30, 5 PM $0.00129
+6.34%
$1.16 million $1.35 million
Jul 30, 4 PM $0.00121
+4.21%
$1.09 million $1.36 million
Jul 30, 3 PM $0.00116
+3.31%
$1.04 million $1.35 million
Jul 30, 2 PM $0.00113
-2.42%
$1.01 million $1.36 million
Jul 30, 1 PM $0.00116
+0.36%
$1.03 million $1.34 million
Jul 30, 12 PM $0.00115
-0.57%
$1.03 million $1.33 million
Jul 30, 11 AM $0.00116
+1.70%
$1.04 million $1.31 million
Jul 30, 10 AM $0.00114
+0.94%
$1.02 million $1.29 million
Jul 30, 9 AM $0.00113
+3.39%
$1.01 million $1.36 million
Jul 30, 8 AM $0.00109
-0.61%
$977,132 $1.38 million
Jul 30, 7 AM $0.0011
-1.47%
$983,520 $1.39 million
Jul 30, 6 AM $0.00111
+0.51%
$998,202 $1.38 million
Jul 30, 5 AM $0.00111
+4.58%
$993,181 $1.4 million
Jul 30, 4 AM $0.00106
-2.02%
$947,828 $1.34 million
Jul 30, 3 AM $0.00108
+2.33%
$967,337 $1.41 million
Jul 30, 2 AM $0.00106
-1.14%
$945,349 $1.34 million
Jul 30, 1 AM $0.00107
+0.72%
$956,212 $1.38 million
Jul 30, 12 AM $0.00106
-5.58%
$949,405 $1.33 million
Jul 29, 11 PM $0.00112
+2.28%
$1.01 million $1.33 million
Jul 29, 10 PM $0.0011
+0.04%
$982,762 $1.36 million
Jul 29, 9 PM $0.0011
+1.38%
$982,365 $1.37 million
Jul 29, 8 PM $0.00108
+0.44%
$968,964 $1.36 million
Jul 29, 7 PM $0.00108
+0.60%
$964,722 $1.37 million
Jul 29, 6 PM $0.00107
+1.61%
$958,924 $1.42 million
Jul 29, 5 PM $0.00106
-4.19%
$943,697 $1.41 million
Jul 29, 4 PM $0.0011
-7.66%
$984,945 $1.22 million
Jul 29, 3 PM $0.00119
-0.63%
$1.07 million $1.39 million
Jul 29, 2 PM $0.0012
-1.54%
$1.07 million $1.38 million
Jul 29, 1 PM $0.00122
-0.17%
$1.09 million $1.44 million
Jul 29, 12 PM $0.00122
-0.64%
$1.09 million $1.37 million
Jul 29, 11 AM $0.00123
-1.32%
$1.1 million $1.39 million
Jul 29, 10 AM $0.00125
+0.60%
$1.11 million $1.39 million
Jul 29, 9 AM $0.00124
+2.59%
$1.11 million $1.39 million
Jul 29, 8 AM $0.00121
+0.14%
$1.08 million $1.37 million