Eclipse Historical Data

ES Page 16
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00742
-0.27%
$ 5.7 million $ 2.29 million
8:13 AM $ 0.00744
-0.14%
$ 5.7 million $ 2.29 million
8:12 AM $ 0.00744
-0.02%
$ 5.7 million $ 2.29 million
8:11 AM $ 0.00745
-0.06%
$ 5.7 million $ 2.29 million
8:10 AM $ 0.00745
+0.06%
$ 5.7 million $ 2.29 million
8:09 AM $ 0.00745
+0.06%
$ 5.72 million $ 2.29 million
8:08 AM $ 0.00744
+0.24%
$ 5.72 million $ 2.29 million
8:07 AM $ 0.00742
-0.09%
$ 5.72 million $ 2.29 million
8:06 AM $ 0.00743
-0.05%
$ 5.72 million $ 2.29 million
8:05 AM $ 0.00743
+0.09%
$ 5.72 million $ 2.29 million
8:04 AM $ 0.00743
+0.00%
$ 5.71 million $ 2.29 million
8:03 AM $ 0.00743
-0.03%
$ 5.71 million $ 2.29 million
8:02 AM $ 0.00743
+0.14%
$ 5.71 million $ 2.29 million
8:01 AM $ 0.00742
-0.18%
$ 5.71 million $ 2.29 million
8:00 AM $ 0.00743
-0.06%
$ 5.71 million $ 2.29 million
7:59 AM $ 0.00744
+0.01%
$ 5.72 million $ 2.29 million
7:58 AM $ 0.00744
-1.17%
$ 5.72 million $ 2.29 million
7:57 AM $ 0.00753
-0.09%
$ 5.72 million $ 2.29 million
7:56 AM $ 0.00753
-0.03%
$ 5.72 million $ 2.29 million
7:55 AM $ 0.00753
+0.08%
$ 5.72 million $ 2.3 million
7:54 AM $ 0.00753
-0.03%
$ 5.79 million $ 2.3 million
7:53 AM $ 0.00753
+0.80%
$ 5.79 million $ 2.29 million
7:52 AM $ 0.00747
+0.09%
$ 5.79 million $ 2.29 million
7:51 AM $ 0.00746
-0.03%
$ 5.79 million $ 2.29 million
7:50 AM $ 0.00747
-0.07%
$ 5.79 million $ 2.29 million
7:49 AM $ 0.00747
+0.11%
$ 5.74 million $ 2.29 million
7:48 AM $ 0.00746
+0.30%
$ 5.74 million $ 2.29 million
7:47 AM $ 0.00743
-0.04%
$ 5.74 million $ 2.29 million
7:46 AM $ 0.00744
+0.00%
$ 5.74 million $ 2.29 million
7:45 AM $ 0.00744
+0.03%
$ 5.74 million $ 2.29 million
7:44 AM $ 0.00744
+0.27%
$ 5.72 million $ 2.3 million
7:43 AM $ 0.00741
+0.57%
$ 5.72 million $ 2.29 million
7:42 AM $ 0.00737
+0.15%
$ 5.72 million $ 2.29 million
7:41 AM $ 0.00736
+0.04%
$ 5.72 million $ 2.29 million
7:40 AM $ 0.00736
+0.11%
$ 5.72 million $ 2.29 million
7:39 AM $ 0.00735
+0.41%
$ 5.65 million $ 2.29 million
7:38 AM $ 0.00732
-0.33%
$ 5.65 million $ 2.29 million
7:37 AM $ 0.00735
+0.00%
$ 5.65 million $ 2.29 million
7:36 AM $ 0.00735
-0.03%
$ 5.65 million $ 2.29 million
7:35 AM $ 0.00735
-0.05%
$ 5.65 million $ 2.29 million
7:34 AM $ 0.00735
-0.28%
$ 5.65 million $ 2.29 million
7:33 AM $ 0.00737
-0.21%
$ 5.65 million $ 2.29 million
7:32 AM $ 0.00739
+0.06%
$ 5.65 million $ 2.29 million
7:31 AM $ 0.00738
-0.01%
$ 5.65 million $ 2.29 million
7:30 AM $ 0.00739
-0.12%
$ 5.65 million $ 2.29 million
7:29 AM $ 0.00739
-0.01%
$ 5.69 million $ 2.28 million
7:28 AM $ 0.00739
+0.49%
$ 5.69 million $ 2.28 million
7:27 AM $ 0.00736
-0.03%
$ 5.69 million $ 2.28 million
7:26 AM $ 0.00736
+0.06%
$ 5.69 million $ 2.28 million
7:25 AM $ 0.00736
+0.31%
$ 5.69 million $ 2.29 million