Eclipse Historical Data

ES Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.00133
+3.95%
$1.19 million $1.52 million
Aug 2, 9 AM $0.00128
-1.50%
$1.14 million $1.49 million
Aug 2, 8 AM $0.0013
+1.10%
$1.16 million $1.51 million
Aug 2, 7 AM $0.00128
-2.82%
$1.15 million $1.53 million
Aug 2, 6 AM $0.00132
+2.68%
$1.18 million $1.53 million
Aug 2, 5 AM $0.00129
+1.78%
$1.15 million $1.52 million
Aug 2, 4 AM $0.00126
-2.64%
$1.13 million $1.5 million
Aug 2, 3 AM $0.0013
+0.65%
$1.16 million $1.5 million
Aug 2, 2 AM $0.00129
-6.61%
$1.15 million $1.51 million
Aug 2, 1 AM $0.00138
+3.25%
$1.24 million $1.49 million
Aug 2, 12 AM $0.00134
+0.98%
$1.2 million $1.46 million
Aug 1, 11 PM $0.00132
+2.57%
$1.19 million $1.43 million
Aug 1, 10 PM $0.00129
-2.42%
$1.16 million $1.43 million
Aug 1, 9 PM $0.00132
-10.41%
$1.18 million $1.43 million
Aug 1, 8 PM $0.00148
+14.37%
$1.32 million $1.36 million
Aug 1, 7 PM $0.00129
+5.33%
$1.16 million $1.31 million
Aug 1, 6 PM $0.00123
+0.52%
$1.1 million $1.3 million
Aug 1, 5 PM $0.00122
-2.08%
$1.09 million $1.3 million
Aug 1, 4 PM $0.00124
+0.90%
$1.11 million $1.29 million
Aug 1, 3 PM $0.00123
+3.45%
$1.1 million $1.31 million
Aug 1, 2 PM $0.00119
+3.99%
$1.07 million $1.31 million
Aug 1, 1 PM $0.00115
-3.72%
$1.03 million $1.24 million
Aug 1, 12 PM $0.00119
-5.61%
$1.07 million $1.29 million
Aug 1, 11 AM $0.00126
+0.57%
$1.13 million $1.27 million
Aug 1, 10 AM $0.00125
+1.55%
$1.12 million $1.25 million
Aug 1, 9 AM $0.00124
-1.78%
$1.11 million $1.26 million
Aug 1, 8 AM $0.00126
+0.20%
$1.13 million $1.25 million
Aug 1, 7 AM $0.00126
+1.43%
$1.12 million $1.24 million
Aug 1, 6 AM $0.00124
+4.08%
$1.11 million $1.23 million
Aug 1, 5 AM $0.00119
-0.03%
$1.06 million $1.24 million
Aug 1, 4 AM $0.00119
+2.36%
$1.07 million $1.24 million
Aug 1, 3 AM $0.00116
+1.77%
$1.04 million $1.23 million
Aug 1, 2 AM $0.00114
-0.32%
$1.02 million $1.24 million
Aug 1, 1 AM $0.00115
+0.79%
$1.03 million $1.26 million
Aug 1, 12 AM $0.00114
-1.73%
$1.02 million $1.26 million
Jul 31, 11 PM $0.00116
-0.96%
$1.04 million $1.27 million
Jul 31, 10 PM $0.00117
-0.37%
$1.05 million $1.25 million
Jul 31, 9 PM $0.00117
+1.68%
$1.05 million $1.27 million
Jul 31, 8 PM $0.00115
+1.56%
$1.03 million $1.29 million
Jul 31, 7 PM $0.00113
-1.85%
$1.02 million $1.34 million
Jul 31, 6 PM $0.00116
+1.76%
$1.04 million $1.36 million
Jul 31, 5 PM $0.00114
+1.02%
$1.02 million $1.33 million
Jul 31, 4 PM $0.00112
-1.30%
$1.01 million $1.35 million
Jul 31, 3 PM $0.00114
-1.45%
$1.02 million $1.35 million
Jul 31, 2 PM $0.00116
+0.09%
$1.04 million $1.35 million
Jul 31, 1 PM $0.00116
+0.87%
$1.03 million $1.42 million
Jul 31, 12 PM $0.00115
-3.32%
$1.03 million $1.29 million
Jul 31, 11 AM $0.00118
-2.93%
$1.06 million $1.38 million
Jul 31, 10 AM $0.00122
+0.82%
$1.09 million $1.47 million
Jul 31, 9 AM $0.00121
+1.60%
$1.08 million $1.41 million