Eclipse Historical Data

ES Page 15
Date Close Price change Market cap Trading volume
4:47 AM $0.00104
-0.01%
$929,765 $1.18 million
4:46 AM $0.00104
+1.97%
$929,765 $1.18 million
4:45 AM $0.00102
-0.03%
$929,765 $1.18 million
4:44 AM $0.00102
+0.02%
$912,827 $1.18 million
4:43 AM $0.00102
+0.00%
$912,827 $1.18 million
4:42 AM $0.00102
+0.00%
$912,827 $1.18 million
4:41 AM $0.00102
-0.02%
$912,827 $1.18 million
4:40 AM $0.00102
+0.00%
$912,827 $1.18 million
4:39 AM $0.00102
+0.00%
$911,022 $1.18 million
4:38 AM $0.00102
+0.00%
$911,022 $1.18 million
4:37 AM $0.00102
+0.00%
$911,022 $1.18 million
4:36 AM $0.00102
+0.07%
$911,022 $1.18 million
4:35 AM $0.00102
-0.10%
$911,022 $1.18 million
4:34 AM $0.00102
+0.00%
$911,646 $1.18 million
4:33 AM $0.00102
+0.02%
$911,646 $1.18 million
4:32 AM $0.00102
-0.01%
$911,646 $1.18 million
4:31 AM $0.00102
-0.03%
$911,646 $1.18 million
4:30 AM $0.00102
-1.04%
$911,646 $1.18 million
4:29 AM $0.00103
+0.06%
$922,130 $1.18 million
4:28 AM $0.00103
-0.07%
$922,130 $1.18 million
4:27 AM $0.00103
+0.00%
$922,130 $1.18 million
4:26 AM $0.00103
+0.00%
$922,130 $1.19 million
4:25 AM $0.00103
+0.39%
$922,130 $1.19 million
4:24 AM $0.00102
-0.02%
$918,609 $1.18 million
4:23 AM $0.00103
+0.03%
$918,609 $1.18 million
4:22 AM $0.00102
+0.00%
$918,609 $1.18 million
4:21 AM $0.00102
+0.00%
$918,609 $1.18 million
4:20 AM $0.00102
+0.12%
$918,609 $1.18 million
4:19 AM $0.00102
+0.00%
$917,367 $1.18 million
4:18 AM $0.00102
-0.17%
$917,367 $1.18 million
4:17 AM $0.00103
-0.01%
$917,367 $1.18 million
4:16 AM $0.00103
+0.00%
$917,367 $1.18 million
4:15 AM $0.00103
-0.04%
$917,367 $1.18 million
4:14 AM $0.00103
+0.00%
$919,417 $1.18 million
4:13 AM $0.00103
+0.00%
$919,417 $1.18 million
4:12 AM $0.00103
-0.03%
$919,417 $1.18 million
4:11 AM $0.00103
+0.00%
$919,417 $1.18 million
4:10 AM $0.00103
-1.33%
$919,417 $1.18 million
4:09 AM $0.00104
+0.00%
$932,089 $1.18 million
4:08 AM $0.00104
+0.00%
$932,089 $1.18 million
4:07 AM $0.00104
-0.21%
$932,089 $1.18 million
4:06 AM $0.00104
+0.00%
$932,089 $1.18 million
4:05 AM $0.00104
-0.56%
$932,089 $1.18 million
4:04 AM $0.00105
+0.01%
$939,291 $1.18 million
4:03 AM $0.00105
+0.00%
$939,291 $1.18 million
4:02 AM $0.00105
-0.02%
$939,291 $1.18 million
4:01 AM $0.00105
+0.00%
$939,291 $1.18 million
4:00 AM $0.00105
-1.05%
$939,291 $1.18 million
3:59 AM $0.00106
+0.00%
$949,316 $1.18 million
3:58 AM $0.00106
-0.14%
$949,316 $1.18 million