Eclipse Historical Data

ES Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.00131
+3.84%
$1.17 million $1.27 million
Aug 4, 11 AM $0.00126
+2.17%
$1.13 million $1.25 million
Aug 4, 10 AM $0.00123
+0.47%
$1.1 million $1.26 million
Aug 4, 9 AM $0.00123
+0.66%
$1.1 million $1.27 million
Aug 4, 8 AM $0.00122
-1.28%
$1.09 million $1.27 million
Aug 4, 7 AM $0.00124
-1.30%
$1.11 million $1.26 million
Aug 4, 6 AM $0.00125
+1.78%
$1.12 million $1.26 million
Aug 4, 5 AM $0.00123
+0.16%
$1.1 million $1.2 million
Aug 4, 4 AM $0.00123
+0.18%
$1.1 million $1.19 million
Aug 4, 3 AM $0.00123
+0.28%
$1.1 million $1.2 million
Aug 4, 2 AM $0.00122
-4.25%
$1.09 million $1.2 million
Aug 4, 1 AM $0.00128
-0.27%
$1.14 million $1.25 million
Aug 4, 12 AM $0.00128
+0.50%
$1.15 million $1.24 million
Aug 3, 11 PM $0.00127
-1.24%
$1.14 million $1.25 million
Aug 3, 10 PM $0.00129
-0.10%
$1.16 million $1.24 million
Aug 3, 9 PM $0.00129
+0.52%
$1.16 million $1.23 million
Aug 3, 8 PM $0.00129
+2.16%
$1.15 million $1.23 million
Aug 3, 7 PM $0.00126
-1.09%
$1.13 million $1.23 million
Aug 3, 6 PM $0.00127
-2.43%
$1.14 million $1.24 million
Aug 3, 5 PM $0.0013
+3.53%
$1.17 million $1.26 million
Aug 3, 4 PM $0.00126
-1.13%
$1.13 million $1.22 million
Aug 3, 3 PM $0.00127
+1.75%
$1.14 million $1.22 million
Aug 3, 2 PM $0.00125
-0.60%
$1.12 million $1.17 million
Aug 3, 1 PM $0.00126
-0.43%
$1.13 million $1.24 million
Aug 3, 12 PM $0.00126
-1.22%
$1.13 million $1.25 million
Aug 3, 11 AM $0.00128
-1.27%
$1.15 million $1.26 million
Aug 3, 10 AM $0.0013
-0.06%
$1.16 million $1.24 million
Aug 3, 9 AM $0.0013
+0.08%
$1.16 million $1.23 million
Aug 3, 8 AM $0.0013
-0.64%
$1.16 million $1.25 million
Aug 3, 7 AM $0.0013
-0.82%
$1.17 million $1.23 million
Aug 3, 6 AM $0.00132
+2.62%
$1.18 million $1.24 million
Aug 3, 5 AM $0.00128
-1.28%
$1.15 million $1.25 million
Aug 3, 4 AM $0.0013
+2.12%
$1.16 million $1.27 million
Aug 3, 3 AM $0.00127
+0.97%
$1.14 million $1.26 million
Aug 3, 2 AM $0.00126
+0.47%
$1.13 million $1.25 million
Aug 3, 1 AM $0.00125
-0.81%
$1.12 million $1.28 million
Aug 3, 12 AM $0.00126
-2.15%
$1.13 million $1.32 million
Aug 2, 11 PM $0.00129
-1.30%
$1.16 million $1.35 million
Aug 2, 10 PM $0.00131
-0.62%
$1.17 million $1.36 million
Aug 2, 9 PM $0.00132
-0.25%
$1.18 million $1.37 million
Aug 2, 8 PM $0.00132
-4.92%
$1.18 million $1.42 million
Aug 2, 7 PM $0.00139
-0.90%
$1.24 million $1.48 million
Aug 2, 6 PM $0.0014
+1.85%
$1.25 million $1.48 million
Aug 2, 5 PM $0.00138
-0.82%
$1.23 million $1.47 million
Aug 2, 4 PM $0.00139
-1.32%
$1.24 million $1.43 million
Aug 2, 3 PM $0.00141
+0.94%
$1.26 million $1.43 million
Aug 2, 2 PM $0.00139
-0.96%
$1.25 million $1.42 million
Aug 2, 1 PM $0.00141
+2.88%
$1.26 million $1.46 million
Aug 2, 12 PM $0.00137
+2.57%
$1.22 million $1.48 million
Aug 2, 11 AM $0.00133
+0.35%
$1.19 million $1.49 million