Eclipse Historical Data

ES Page 14
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00737
+0.15%
$ 5.72 million $ 2.29 million
7:41 AM $ 0.00736
+0.04%
$ 5.72 million $ 2.29 million
7:40 AM $ 0.00736
+0.11%
$ 5.72 million $ 2.29 million
7:39 AM $ 0.00735
+0.41%
$ 5.65 million $ 2.29 million
7:38 AM $ 0.00732
-0.33%
$ 5.65 million $ 2.29 million
7:37 AM $ 0.00735
+0.00%
$ 5.65 million $ 2.29 million
7:36 AM $ 0.00735
-0.03%
$ 5.65 million $ 2.29 million
7:35 AM $ 0.00735
-0.05%
$ 5.65 million $ 2.29 million
7:34 AM $ 0.00735
-0.28%
$ 5.65 million $ 2.29 million
7:33 AM $ 0.00737
-0.21%
$ 5.65 million $ 2.29 million
7:32 AM $ 0.00739
+0.06%
$ 5.65 million $ 2.29 million
7:31 AM $ 0.00738
-0.01%
$ 5.65 million $ 2.29 million
7:30 AM $ 0.00739
-0.12%
$ 5.65 million $ 2.29 million
7:29 AM $ 0.00739
-0.01%
$ 5.69 million $ 2.28 million
7:28 AM $ 0.00739
+0.49%
$ 5.69 million $ 2.28 million
7:27 AM $ 0.00736
-0.03%
$ 5.69 million $ 2.28 million
7:26 AM $ 0.00736
+0.06%
$ 5.69 million $ 2.28 million
7:25 AM $ 0.00736
+0.31%
$ 5.69 million $ 2.29 million
7:24 AM $ 0.00733
+0.39%
$ 5.64 million $ 2.29 million
7:23 AM $ 0.00731
-0.51%
$ 5.64 million $ 2.29 million
7:22 AM $ 0.00736
-0.08%
$ 5.64 million $ 2.29 million
7:21 AM $ 0.00737
-0.07%
$ 5.64 million $ 2.29 million
7:20 AM $ 0.00737
-0.01%
$ 5.64 million $ 2.29 million
7:19 AM $ 0.00738
-0.78%
$ 5.67 million $ 2.29 million
7:18 AM $ 0.00744
+0.03%
$ 5.67 million $ 2.29 million
7:17 AM $ 0.00746
-0.01%
$ 5.67 million $ 2.29 million
7:16 AM $ 0.00746
-0.01%
$ 5.67 million $ 2.29 million
7:15 AM $ 0.00746
-0.09%
$ 5.67 million $ 2.29 million
7:14 AM $ 0.00747
+1.15%
$ 5.74 million $ 2.29 million
7:13 AM $ 0.00739
+0.05%
$ 5.74 million $ 2.23 million
7:12 AM $ 0.00728
+0.45%
$ 5.74 million $ 2.22 million
7:11 AM $ 0.00725
-0.06%
$ 5.74 million $ 2.28 million
7:10 AM $ 0.00725
+0.08%
$ 5.74 million $ 2.28 million
7:09 AM $ 0.00724
+0.00%
$ 5.57 million $ 2.28 million
7:08 AM $ 0.00724
-0.33%
$ 5.57 million $ 2.28 million
7:07 AM $ 0.00727
-0.03%
$ 5.57 million $ 2.27 million
7:06 AM $ 0.00727
+0.00%
$ 5.57 million $ 2.27 million
7:05 AM $ 0.00727
-0.03%
$ 5.57 million $ 2.27 million
7:04 AM $ 0.00727
-0.33%
$ 5.59 million $ 2.28 million
7:03 AM $ 0.0073
-0.02%
$ 5.59 million $ 2.28 million
7:02 AM $ 0.0073
-1.06%
$ 5.59 million $ 2.27 million
7:01 AM $ 0.00738
-0.02%
$ 5.59 million $ 2.27 million
7:00 AM $ 0.00738
+0.15%
$ 5.59 million $ 2.27 million
6:59 AM $ 0.00737
-0.07%
$ 5.66 million $ 2.27 million
6:58 AM $ 0.00737
-0.16%
$ 5.66 million $ 2.28 million
6:57 AM $ 0.00738
+0.30%
$ 5.66 million $ 2.27 million
6:56 AM $ 0.00736
-0.04%
$ 5.66 million $ 2.28 million
6:55 AM $ 0.00736
+0.02%
$ 5.66 million $ 2.28 million
6:54 AM $ 0.00735
-0.24%
$ 5.65 million $ 2.28 million
6:53 AM $ 0.00737
+0.38%
$ 5.65 million $ 2.28 million