Eclipse Historical Data

ES Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.00122
+0.00%
$1.09 million $1.19 million
Aug 6, 12 PM $0.00122
+0.49%
$1.09 million $1.19 million
Aug 6, 11 AM $0.00121
-0.97%
$1.09 million $1.19 million
Aug 6, 10 AM $0.00122
+1.25%
$1.1 million $1.2 million
Aug 6, 9 AM $0.00121
-3.20%
$1.08 million $1.24 million
Aug 6, 8 AM $0.00125
-0.85%
$1.12 million $1.24 million
Aug 6, 7 AM $0.00126
+0.72%
$1.13 million $1.22 million
Aug 6, 6 AM $0.00125
+0.88%
$1.12 million $1.24 million
Aug 6, 5 AM $0.00124
+0.12%
$1.11 million $1.25 million
Aug 6, 4 AM $0.00124
+0.53%
$1.11 million $1.25 million
Aug 6, 3 AM $0.00123
+0.22%
$1.1 million $1.26 million
Aug 6, 2 AM $0.00123
+0.92%
$1.1 million $1.26 million
Aug 6, 1 AM $0.00122
+0.62%
$1.09 million $1.27 million
Aug 6, 12 AM $0.00121
-0.48%
$1.08 million $1.29 million
Aug 5, 11 PM $0.00122
+0.19%
$1.09 million $1.28 million
Aug 5, 10 PM $0.00121
+2.35%
$1.09 million $1.27 million
Aug 5, 9 PM $0.00119
-1.57%
$1.06 million $1.21 million
Aug 5, 8 PM $0.00121
+1.34%
$1.08 million $1.22 million
Aug 5, 7 PM $0.00119
-0.31%
$1.06 million $1.22 million
Aug 5, 6 PM $0.00119
+0.76%
$1.07 million $1.3 million
Aug 5, 5 PM $0.00118
-2.27%
$1.06 million $1.23 million
Aug 5, 4 PM $0.00121
-1.11%
$1.08 million $1.28 million
Aug 5, 3 PM $0.00122
-0.46%
$1.1 million $1.28 million
Aug 5, 2 PM $0.00123
+0.56%
$1.1 million $1.29 million
Aug 5, 1 PM $0.00122
-0.10%
$1.09 million $1.31 million
Aug 5, 12 PM $0.00122
-1.62%
$1.1 million $1.32 million
Aug 5, 11 AM $0.00124
-1.33%
$1.11 million $1.34 million
Aug 5, 10 AM $0.00126
+1.43%
$1.13 million $1.33 million
Aug 5, 9 AM $0.00124
+0.05%
$1.11 million $1.33 million
Aug 5, 8 AM $0.00124
-0.84%
$1.11 million $1.33 million
Aug 5, 7 AM $0.00125
+1.81%
$1.12 million $1.34 million
Aug 5, 6 AM $0.00123
-2.97%
$1.1 million $1.32 million
Aug 5, 5 AM $0.00127
-0.70%
$1.14 million $1.34 million
Aug 5, 4 AM $0.00128
-1.32%
$1.14 million $1.34 million
Aug 5, 3 AM $0.0013
-0.68%
$1.16 million $1.33 million
Aug 5, 2 AM $0.0013
+1.12%
$1.17 million $1.32 million
Aug 5, 1 AM $0.00129
+1.72%
$1.15 million $1.3 million
Aug 5, 12 AM $0.00127
-0.33%
$1.14 million $1.3 million
Aug 4, 11 PM $0.00127
+2.72%
$1.14 million $1.3 million
Aug 4, 10 PM $0.00124
-1.62%
$1.11 million $1.31 million
Aug 4, 9 PM $0.00126
+0.18%
$1.13 million $1.3 million
Aug 4, 8 PM $0.00126
+1.27%
$1.12 million $1.3 million
Aug 4, 7 PM $0.00124
+1.35%
$1.11 million $1.32 million
Aug 4, 6 PM $0.00122
-3.04%
$1.1 million $1.32 million
Aug 4, 5 PM $0.00126
-2.31%
$1.13 million $1.29 million
Aug 4, 4 PM $0.00129
-2.30%
$1.16 million $1.21 million
Aug 4, 3 PM $0.00132
-2.98%
$1.18 million $1.23 million
Aug 4, 2 PM $0.00136
-3.69%
$1.22 million $1.29 million
Aug 4, 1 PM $0.00142
+8.16%
$1.27 million $1.27 million
Aug 4, 12 PM $0.00131
+3.84%
$1.17 million $1.27 million