Eclipse Historical Data

ES Page 13
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.00126
-9.35%
$1.13 million $1.36 million
Aug 8, 1 PM $0.00139
+6.68%
$1.24 million $1.35 million
Aug 8, 12 PM $0.0013
+6.65%
$1.17 million $1.25 million
Aug 8, 11 AM $0.00122
+0.70%
$1.09 million $1.22 million
Aug 8, 10 AM $0.00121
+0.80%
$1.09 million $1.23 million
Aug 8, 9 AM $0.0012
-0.41%
$1.08 million $1.24 million
Aug 8, 8 AM $0.00121
+1.92%
$1.08 million $1.25 million
Aug 8, 7 AM $0.00119
+0.62%
$1.06 million $1.24 million
Aug 8, 6 AM $0.00118
-2.07%
$1.05 million $1.25 million
Aug 8, 5 AM $0.0012
-0.21%
$1.08 million $1.26 million
Aug 8, 4 AM $0.00121
+0.24%
$1.08 million $1.25 million
Aug 8, 3 AM $0.0012
+0.47%
$1.08 million $1.24 million
Aug 8, 2 AM $0.0012
-0.85%
$1.07 million $1.24 million
Aug 8, 1 AM $0.00121
+0.75%
$1.08 million $1.25 million
Aug 8, 12 AM $0.0012
-0.68%
$1.07 million $1.25 million
Aug 7, 11 PM $0.00121
-2.20%
$1.08 million $1.26 million
Aug 7, 10 PM $0.00124
+1.38%
$1.1 million $1.26 million
Aug 7, 9 PM $0.00122
-1.64%
$1.09 million $1.17 million
Aug 7, 8 PM $0.00124
+7.32%
$1.11 million $1.22 million
Aug 7, 7 PM $0.00115
+5.06%
$1.03 million $1.23 million
Aug 7, 6 PM $0.0011
+0.61%
$982,505 $1.21 million
Aug 7, 5 PM $0.00109
-0.87%
$976,554 $1.21 million
Aug 7, 4 PM $0.0011
+0.23%
$985,633 $1.21 million
Aug 7, 3 PM $0.0011
-0.82%
$983,319 $1.21 million
Aug 7, 2 PM $0.00111
-1.34%
$991,498 $1.21 million
Aug 7, 1 PM $0.00112
+1.77%
$1 million $1.21 million
Aug 7, 12 PM $0.0011
-0.41%
$987,447 $1.21 million
Aug 7, 11 AM $0.00111
+1.27%
$991,551 $1.22 million
Aug 7, 10 AM $0.00109
-2.39%
$979,118 $1.15 million
Aug 7, 9 AM $0.00112
-1.67%
$1 million $1.12 million
Aug 7, 8 AM $0.00114
-0.62%
$1.02 million $1.16 million
Aug 7, 7 AM $0.00115
+0.15%
$1.03 million $1.12 million
Aug 7, 6 AM $0.00115
-0.17%
$1.02 million $1.1 million
Aug 7, 5 AM $0.00115
+0.39%
$1.03 million $1.11 million
Aug 7, 4 AM $0.00114
-0.34%
$1.02 million $1.12 million
Aug 7, 3 AM $0.00115
-1.86%
$1.03 million $1.12 million
Aug 7, 2 AM $0.00117
-0.40%
$1.05 million $1.12 million
Aug 7, 1 AM $0.00117
-4.23%
$1.05 million $1.13 million
Aug 7, 12 AM $0.00123
+0.63%
$1.1 million $1.17 million
Aug 6, 11 PM $0.00122
+0.39%
$1.09 million $1.15 million
Aug 6, 10 PM $0.00121
-0.67%
$1.09 million $1.17 million
Aug 6, 9 PM $0.00122
+0.68%
$1.09 million $1.18 million
Aug 6, 8 PM $0.00121
-1.84%
$1.09 million $1.15 million
Aug 6, 7 PM $0.00124
+0.60%
$1.11 million $1.17 million
Aug 6, 6 PM $0.00123
+1.37%
$1.1 million $1.15 million
Aug 6, 5 PM $0.00121
+0.68%
$1.09 million $1.17 million
Aug 6, 4 PM $0.0012
-0.03%
$1.08 million $1.19 million
Aug 6, 3 PM $0.0012
+0.02%
$1.08 million $1.19 million
Aug 6, 2 PM $0.0012
-1.16%
$1.08 million $1.2 million
Aug 6, 1 PM $0.00122
+0.00%
$1.09 million $1.19 million