Eclipse Historical Data

ES Page 12
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00736
-0.04%
$ 5.66 million $ 2.28 million
6:55 AM $ 0.00736
+0.02%
$ 5.66 million $ 2.28 million
6:54 AM $ 0.00735
-0.24%
$ 5.65 million $ 2.28 million
6:53 AM $ 0.00737
+0.38%
$ 5.65 million $ 2.28 million
6:52 AM $ 0.00735
+0.40%
$ 5.65 million $ 2.05 million
6:51 AM $ 0.00732
-0.06%
$ 5.65 million $ 2.27 million
6:50 AM $ 0.00732
+0.01%
$ 5.65 million $ 2.28 million
6:49 AM $ 0.00732
-0.24%
$ 5.63 million $ 2.28 million
6:48 AM $ 0.00734
+0.00%
$ 5.63 million $ 2.28 million
6:47 AM $ 0.00734
-0.31%
$ 5.63 million $ 2.28 million
6:46 AM $ 0.00736
-0.09%
$ 5.63 million $ 2.28 million
6:45 AM $ 0.00737
+0.09%
$ 5.63 million $ 2.28 million
6:44 AM $ 0.00736
-0.16%
$ 5.66 million $ 2.28 million
6:43 AM $ 0.00737
-0.21%
$ 5.66 million $ 2.28 million
6:42 AM $ 0.00739
-0.30%
$ 5.66 million $ 2.28 million
6:41 AM $ 0.00741
+0.02%
$ 5.66 million $ 2.28 million
6:40 AM $ 0.00741
+0.36%
$ 5.66 million $ 2.28 million
6:39 AM $ 0.00738
-0.41%
$ 5.68 million $ 2.28 million
6:38 AM $ 0.00741
-0.10%
$ 5.68 million $ 2.28 million
6:37 AM $ 0.00742
+0.32%
$ 5.68 million $ 2.05 million
6:36 AM $ 0.0074
+0.01%
$ 5.68 million $ 2.05 million
6:35 AM $ 0.0074
+0.04%
$ 5.68 million $ 2.05 million
6:34 AM $ 0.00739
+0.50%
$ 5.68 million $ 2.05 million
6:33 AM $ 0.00735
+0.07%
$ 5.68 million $ 2.05 million
6:32 AM $ 0.00735
-0.25%
$ 5.68 million $ 2.05 million
6:31 AM $ 0.00737
-0.16%
$ 5.68 million $ 2.05 million
6:30 AM $ 0.00738
-0.01%
$ 5.68 million $ 2.05 million
6:29 AM $ 0.00738
-0.71%
$ 5.68 million $ 2.05 million
6:28 AM $ 0.00744
-0.04%
$ 5.68 million $ 2.05 million
6:27 AM $ 0.00744
-0.73%
$ 5.68 million $ 2.05 million
6:26 AM $ 0.00749
-0.23%
$ 5.68 million $ 2.27 million
6:25 AM $ 0.00751
-0.17%
$ 5.68 million $ 2.27 million
6:24 AM $ 0.00752
+0.19%
$ 5.79 million $ 2.27 million
6:23 AM $ 0.0075
-0.05%
$ 5.79 million $ 2.27 million
6:22 AM $ 0.00753
+1.02%
$ 5.79 million $ 2.27 million
6:21 AM $ 0.00746
+0.05%
$ 5.79 million $ 2.27 million
6:20 AM $ 0.00745
+0.26%
$ 5.79 million $ 2.27 million
6:19 AM $ 0.00743
-0.50%
$ 5.72 million $ 2.27 million
6:18 AM $ 0.00747
-0.09%
$ 5.72 million $ 2.27 million
6:17 AM $ 0.00748
-2.27%
$ 5.72 million $ 2.27 million
6:16 AM $ 0.00765
-0.41%
$ 5.72 million $ 1.98 million
6:15 AM $ 0.00768
-0.07%
$ 5.72 million $ 1.97 million
6:14 AM $ 0.00769
-0.04%
$ 5.91 million $ 1.97 million
6:13 AM $ 0.00769
-0.21%
$ 5.91 million $ 1.91 million
6:12 AM $ 0.00771
+1.20%
$ 5.91 million $ 1.91 million
6:11 AM $ 0.00762
+0.19%
$ 5.91 million $ 2.03 million
6:10 AM $ 0.0076
+0.07%
$ 5.91 million $ 2.03 million
6:09 AM $ 0.0076
+0.09%
$ 5.84 million $ 2.03 million
6:08 AM $ 0.00759
-0.09%
$ 5.84 million $ 2.03 million
6:07 AM $ 0.0076
-0.19%
$ 5.84 million $ 2.03 million