Eclipse Historical Data

ES Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.00107
-0.12%
$958,751 $1.32 million
Aug 10, 3 PM $0.00107
+0.79%
$959,871 $1.33 million
Aug 10, 2 PM $0.00107
-2.43%
$952,347 $1.26 million
Aug 10, 1 PM $0.00109
+0.10%
$976,451 $1.3 million
Aug 10, 12 PM $0.00109
-0.06%
$975,408 $1.31 million
Aug 10, 11 AM $0.00109
+0.11%
$976,003 $1.31 million
Aug 10, 10 AM $0.00109
-0.45%
$974,972 $1.32 million
Aug 10, 9 AM $0.0011
-0.22%
$979,370 $1.32 million
Aug 10, 8 AM $0.0011
+0.17%
$981,687 $1.32 million
Aug 10, 7 AM $0.0011
-0.37%
$979,904 $1.33 million
Aug 10, 6 AM $0.0011
+0.03%
$983,554 $1.33 million
Aug 10, 5 AM $0.0011
+0.37%
$983,219 $1.33 million
Aug 10, 4 AM $0.0011
-0.93%
$980,155 $1.31 million
Aug 10, 3 AM $0.00111
-2.52%
$989,389 $1.17 million
Aug 10, 2 AM $0.00114
-0.66%
$1.02 million $1.22 million
Aug 10, 1 AM $0.00114
-0.20%
$1.02 million $1.28 million
Aug 10, 12 AM $0.00115
-0.72%
$1.02 million $1.22 million
Aug 9, 11 PM $0.00115
-2.31%
$1.03 million $1.21 million
Aug 9, 10 PM $0.00118
+0.37%
$1.06 million $1.28 million
Aug 9, 9 PM $0.00118
-2.26%
$1.05 million $1.28 million
Aug 9, 8 PM $0.0012
-0.93%
$1.08 million $1.28 million
Aug 9, 7 PM $0.00121
+1.55%
$1.09 million $1.29 million
Aug 9, 6 PM $0.0012
+3.54%
$1.07 million $1.28 million
Aug 9, 5 PM $0.00116
-4.26%
$1.03 million $1.27 million
Aug 9, 4 PM $0.00121
-0.05%
$1.08 million $1.26 million
Aug 9, 3 PM $0.00121
+1.73%
$1.08 million $1.28 million
Aug 9, 2 PM $0.00119
-0.18%
$1.06 million $1.29 million
Aug 9, 1 PM $0.00119
-1.79%
$1.06 million $1.32 million
Aug 9, 12 PM $0.00121
+1.30%
$1.08 million $1.32 million
Aug 9, 11 AM $0.0012
+2.56%
$1.07 million $1.39 million
Aug 9, 10 AM $0.00117
-2.23%
$1.04 million $1.38 million
Aug 9, 9 AM $0.00119
-1.21%
$1.07 million $1.38 million
Aug 9, 8 AM $0.00121
-0.20%
$1.08 million $1.38 million
Aug 9, 7 AM $0.00121
+0.28%
$1.08 million $1.37 million
Aug 9, 6 AM $0.00121
-4.46%
$1.08 million $1.35 million
Aug 9, 5 AM $0.00126
-0.21%
$1.13 million $1.35 million
Aug 9, 4 AM $0.00126
-0.75%
$1.13 million $1.37 million
Aug 9, 3 AM $0.00127
-1.01%
$1.14 million $1.37 million
Aug 9, 2 AM $0.00129
-0.02%
$1.15 million $1.38 million
Aug 9, 1 AM $0.00129
+1.32%
$1.15 million $1.37 million
Aug 9, 12 AM $0.00127
-1.53%
$1.14 million $1.36 million
Aug 8, 11 PM $0.00129
-0.41%
$1.15 million $1.35 million
Aug 8, 10 PM $0.0013
-0.90%
$1.16 million $1.36 million
Aug 8, 9 PM $0.00131
-1.80%
$1.17 million $1.38 million
Aug 8, 8 PM $0.00133
+1.11%
$1.19 million $1.38 million
Aug 8, 7 PM $0.00132
+0.95%
$1.18 million $1.26 million
Aug 8, 6 PM $0.0013
-0.01%
$1.17 million $1.39 million
Aug 8, 5 PM $0.0013
+0.34%
$1.17 million $1.32 million
Aug 8, 4 PM $0.0013
-0.40%
$1.16 million $1.32 million
Aug 8, 3 PM $0.00131
+3.52%
$1.17 million $1.37 million