Eclipse Historical Data

ES Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.000913
-0.24%
$815,392 $1.14 million
Aug 12, 4 PM $0.000915
-1.85%
$817,364 $1.15 million
Aug 12, 3 PM $0.000933
-0.86%
$832,802 $1.16 million
Aug 12, 2 PM $0.000941
-0.12%
$840,064 $1.16 million
Aug 12, 1 PM $0.000942
+2.17%
$840,951 $1.16 million
Aug 12, 12 PM $0.000922
-2.36%
$823,101 $1.17 million
Aug 12, 11 AM $0.000944
+2.38%
$843,010 $1.17 million
Aug 12, 10 AM $0.000922
+0.11%
$823,437 $1.17 million
Aug 12, 9 AM $0.000921
+1.85%
$822,552 $1.17 million
Aug 12, 8 AM $0.000904
-2.22%
$807,634 $1.15 million
Aug 12, 7 AM $0.000925
+0.11%
$826,040 $1.2 million
Aug 12, 6 AM $0.000924
+0.36%
$825,121 $1.2 million
Aug 12, 5 AM $0.000921
+1.63%
$822,137 $1.2 million
Aug 12, 4 AM $0.000906
-0.82%
$809,391 $1.17 million
Aug 12, 3 AM $0.000914
-0.47%
$816,052 $1.15 million
Aug 12, 2 AM $0.000918
+1.13%
$819,897 $1.18 million
Aug 12, 1 AM $0.000908
-1.28%
$810,720 $1.17 million
Aug 12, 12 AM $0.00092
-0.13%
$821,270 $1.17 million
Aug 11, 11 PM $0.000921
-8.45%
$822,303 $1.16 million
Aug 11, 10 PM $0.00101
+2.43%
$898,162 $1.18 million
Aug 11, 9 PM $0.000982
-2.95%
$876,897 $1.18 million
Aug 11, 8 PM $0.00101
+7.85%
$903,534 $1.18 million
Aug 11, 7 PM $0.000938
-1.21%
$837,765 $1.15 million
Aug 11, 6 PM $0.00095
+0.98%
$848,010 $1.18 million
Aug 11, 5 PM $0.00094
-9.30%
$839,740 $1.14 million
Aug 11, 4 PM $0.00104
+0.34%
$926,004 $1.15 million
Aug 11, 3 PM $0.00103
-0.78%
$922,819 $1.15 million
Aug 11, 2 PM $0.00104
-1.38%
$930,111 $1.16 million
Aug 11, 1 PM $0.00106
+1.01%
$943,119 $1.17 million
Aug 11, 12 PM $0.00105
+0.16%
$933,686 $1.15 million
Aug 11, 11 AM $0.00104
-0.78%
$932,210 $1.15 million
Aug 11, 10 AM $0.00105
-3.13%
$939,584 $1.14 million
Aug 11, 9 AM $0.00109
+0.16%
$969,940 $1.15 million
Aug 11, 8 AM $0.00108
+0.03%
$968,380 $1.17 million
Aug 11, 7 AM $0.00108
+0.43%
$968,078 $1.17 million
Aug 11, 6 AM $0.00108
-0.61%
$963,941 $1.18 million
Aug 11, 5 AM $0.00109
+1.91%
$969,891 $1.2 million
Aug 11, 4 AM $0.00107
-0.12%
$951,852 $1.16 million
Aug 11, 3 AM $0.00107
+0.92%
$952,951 $1.19 million
Aug 11, 2 AM $0.00106
-1.01%
$944,224 $1.2 million
Aug 11, 1 AM $0.00107
-2.39%
$953,839 $1.19 million
Aug 11, 12 AM $0.00109
-0.17%
$977,226 $1.25 million
Aug 10, 11 PM $0.0011
-0.19%
$978,865 $1.29 million
Aug 10, 10 PM $0.0011
+1.25%
$980,759 $1.28 million
Aug 10, 9 PM $0.00108
-0.82%
$968,684 $1.28 million
Aug 10, 8 PM $0.00109
+1.01%
$976,669 $1.29 million
Aug 10, 7 PM $0.00108
+1.14%
$966,912 $1.3 million
Aug 10, 6 PM $0.00107
+0.28%
$955,979 $1.25 million
Aug 10, 5 PM $0.00107
-0.54%
$953,321 $1.26 million
Aug 10, 4 PM $0.00107
-0.12%
$958,751 $1.32 million