Eclipse Historical Data

ES Page 10
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00751
-0.17%
$ 5.68 million $ 2.27 million
6:24 AM $ 0.00752
+0.19%
$ 5.79 million $ 2.27 million
6:23 AM $ 0.0075
-0.05%
$ 5.79 million $ 2.27 million
6:22 AM $ 0.00753
+1.02%
$ 5.79 million $ 2.27 million
6:21 AM $ 0.00746
+0.05%
$ 5.79 million $ 2.27 million
6:20 AM $ 0.00745
+0.26%
$ 5.79 million $ 2.27 million
6:19 AM $ 0.00743
-0.50%
$ 5.72 million $ 2.27 million
6:18 AM $ 0.00747
-0.09%
$ 5.72 million $ 2.27 million
6:17 AM $ 0.00748
-2.27%
$ 5.72 million $ 2.27 million
6:16 AM $ 0.00765
-0.41%
$ 5.72 million $ 1.98 million
6:15 AM $ 0.00768
-0.07%
$ 5.72 million $ 1.97 million
6:14 AM $ 0.00769
-0.04%
$ 5.91 million $ 1.97 million
6:13 AM $ 0.00769
-0.21%
$ 5.91 million $ 1.91 million
6:12 AM $ 0.00771
+1.20%
$ 5.91 million $ 1.91 million
6:11 AM $ 0.00762
+0.19%
$ 5.91 million $ 2.03 million
6:10 AM $ 0.0076
+0.07%
$ 5.91 million $ 2.03 million
6:09 AM $ 0.0076
+0.09%
$ 5.84 million $ 2.03 million
6:08 AM $ 0.00759
-0.09%
$ 5.84 million $ 2.03 million
6:07 AM $ 0.0076
-0.19%
$ 5.84 million $ 2.03 million
6:06 AM $ 0.00761
+0.10%
$ 5.84 million $ 2.03 million
6:05 AM $ 0.0076
-0.04%
$ 5.84 million $ 2.03 million
6:04 AM $ 0.00761
+0.91%
$ 5.85 million $ 2.25 million
6:03 AM $ 0.00754
-0.10%
$ 5.85 million $ 2.02 million
6:02 AM $ 0.00755
+2.06%
$ 5.85 million $ 2.02 million
6:01 AM $ 0.00739
+0.10%
$ 5.85 million $ 2.24 million
6:00 AM $ 0.00739
+0.02%
$ 5.85 million $ 2.24 million
5:59 AM $ 0.00739
-0.02%
$ 5.68 million $ 2.24 million
5:58 AM $ 0.00739
-0.01%
$ 5.68 million $ 2.24 million
5:57 AM $ 0.00739
+0.06%
$ 5.68 million $ 2.24 million
5:56 AM $ 0.00739
-0.11%
$ 5.68 million $ 2.24 million
5:55 AM $ 0.00739
+0.00%
$ 5.68 million $ 2.24 million
5:54 AM $ 0.00739
+0.01%
$ 5.69 million $ 2.24 million
5:53 AM $ 0.00739
+0.10%
$ 5.69 million $ 2.24 million
5:52 AM $ 0.00739
+0.01%
$ 5.69 million $ 2.24 million
5:51 AM $ 0.00738
+0.23%
$ 5.69 million $ 2.02 million
5:50 AM $ 0.00737
-0.02%
$ 5.69 million $ 2.02 million
5:49 AM $ 0.00737
-0.03%
$ 5.67 million $ 2.02 million
5:48 AM $ 0.00737
-0.02%
$ 5.67 million $ 2.02 million
5:47 AM $ 0.00737
+0.00%
$ 5.67 million $ 2.02 million
5:46 AM $ 0.00737
+0.00%
$ 5.67 million $ 2.02 million
5:45 AM $ 0.00737
+0.04%
$ 5.67 million $ 2.02 million
5:44 AM $ 0.00737
-0.01%
$ 5.67 million $ 2.02 million
5:43 AM $ 0.00737
+0.00%
$ 5.67 million $ 2.02 million
5:42 AM $ 0.00737
-0.13%
$ 5.67 million $ 2.02 million
5:41 AM $ 0.00738
+0.01%
$ 5.67 million $ 2.02 million
5:40 AM $ 0.00738
-0.01%
$ 5.67 million $ 2.02 million
5:39 AM $ 0.00738
-0.02%
$ 5.68 million $ 2.02 million
5:38 AM $ 0.00738
+0.00%
$ 5.68 million $ 2.02 million
5:37 AM $ 0.00738
-0.10%
$ 5.68 million $ 2.02 million
5:36 AM $ 0.00739
+0.00%
$ 5.68 million $ 2.02 million