Eclipse Historical Data

ES Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.000838
+1.45%
$748,448 $1.18 million
Aug 14, 5 PM $0.000826
+1.09%
$737,715 $1.17 million
Aug 14, 4 PM $0.000817
-1.94%
$729,740 $1.17 million
Aug 14, 3 PM $0.000833
+1.76%
$744,236 $1.17 million
Aug 14, 2 PM $0.000819
-0.32%
$731,346 $1.17 million
Aug 14, 1 PM $0.000822
-1.16%
$733,720 $1.17 million
Aug 14, 12 PM $0.000831
+0.45%
$742,294 $1.17 million
Aug 14, 11 AM $0.000828
-0.09%
$738,961 $1.16 million
Aug 14, 10 AM $0.000828
+0.97%
$739,630 $1.15 million
Aug 14, 9 AM $0.00082
-3.42%
$732,538 $1.11 million
Aug 14, 8 AM $0.000849
-2.38%
$758,472 $1.12 million
Aug 14, 7 AM $0.00087
-0.33%
$776,945 $1.11 million
Aug 14, 6 AM $0.000873
-0.85%
$779,816 $1.1 million
Aug 14, 5 AM $0.000881
+1.16%
$786,502 $1.1 million
Aug 14, 4 AM $0.000871
-1.09%
$777,502 $1.11 million
Aug 14, 3 AM $0.00088
+0.43%
$786,085 $1.12 million
Aug 14, 2 AM $0.000877
-2.76%
$782,730 $1.11 million
Aug 14, 1 AM $0.000901
-0.37%
$804,922 $1.1 million
Aug 14, 12 AM $0.000905
+0.31%
$807,919 $1.13 million
Aug 13, 11 PM $0.000902
-0.33%
$805,386 $1.14 million
Aug 13, 10 PM $0.000905
-3.07%
$808,045 $1.13 million
Aug 13, 9 PM $0.000934
+0.83%
$833,673 $1.12 million
Aug 13, 8 PM $0.000926
-0.69%
$826,787 $1.1 million
Aug 13, 7 PM $0.000932
-0.31%
$832,507 $1.09 million
Aug 13, 6 PM $0.000935
-0.56%
$835,101 $1.1 million
Aug 13, 5 PM $0.000941
-0.55%
$839,867 $1.09 million
Aug 13, 4 PM $0.000946
+3.22%
$844,554 $1.09 million
Aug 13, 3 PM $0.000916
-1.55%
$818,174 $1.07 million
Aug 13, 2 PM $0.000931
-0.49%
$830,912 $1.06 million
Aug 13, 1 PM $0.000935
+1.10%
$834,929 $1.06 million
Aug 13, 12 PM $0.000925
+0.70%
$825,899 $1.07 million
Aug 13, 11 AM $0.000919
-2.52%
$820,187 $1.08 million
Aug 13, 10 AM $0.000942
+0.07%
$841,431 $1.1 million
Aug 13, 9 AM $0.000942
+1.01%
$840,878 $1.11 million
Aug 13, 8 AM $0.000932
-1.51%
$832,435 $1.11 million
Aug 13, 7 AM $0.000946
+0.98%
$845,157 $1.1 million
Aug 13, 6 AM $0.000937
-1.08%
$836,974 $1.1 million
Aug 13, 5 AM $0.000948
+1.32%
$846,149 $1.02 million
Aug 13, 4 AM $0.000935
-1.35%
$835,165 $1.08 million
Aug 13, 3 AM $0.000948
+0.21%
$846,590 $1.02 million
Aug 13, 2 AM $0.000946
-0.23%
$844,848 $1.1 million
Aug 13, 1 AM $0.000948
+4.02%
$846,797 $1.03 million
Aug 13, 12 AM $0.000912
-1.99%
$814,075 $1.07 million
Aug 12, 11 PM $0.00093
+1.46%
$830,604 $1.08 million
Aug 12, 10 PM $0.000917
+1.33%
$818,646 $1.1 million
Aug 12, 9 PM $0.000905
-0.36%
$807,885 $1.1 million
Aug 12, 8 PM $0.000908
-2.05%
$810,809 $1.1 million
Aug 12, 7 PM $0.000927
+0.39%
$827,776 $1.1 million
Aug 12, 6 PM $0.000923
+1.12%
$824,550 $1.11 million
Aug 12, 5 PM $0.000913
-0.24%
$815,392 $1.14 million