Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard xStock Historical Data

MAx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $568.61
-0.17%
$16.08 million $724
Sep 20, 11 PM $569.61
+1.34%
$16.11 million $634
Sep 20, 10 PM $562.07
+0.01%
$15.89 million $350
Sep 20, 9 PM $562.01
+0.00%
$15.89 million $320
Sep 20, 8 PM $562.01
+0.00%
$15.89 million $320
Sep 20, 7 PM $562.01
-0.19%
$15.89 million $320
Sep 20, 6 PM $563.11
+0.03%
$15.92 million $1,000
Sep 20, 5 PM $562.93
+0.00%
$15.92 million $1,129
Sep 20, 4 PM $562.93
+0.00%
$15.92 million $1,129
Sep 20, 3 PM $562.93
+0.00%
$15.92 million $1,129
Sep 20, 2 PM $562.93
-0.05%
$15.92 million $1,129
Sep 20, 1 PM $563.2
-0.03%
$15.93 million $1,197
Sep 20, 12 PM $563.36
+0.11%
$15.93 million $1,062
Sep 20, 11 AM $562.74
+0.00%
$15.91 million $1,657
Sep 20, 10 AM $562.74
+0.00%
$15.91 million $1,657
Sep 20, 9 AM $562.74
-0.17%
$15.91 million $1,657
Sep 20, 8 AM $563.68
-0.05%
$15.94 million $1,712
Sep 20, 7 AM $563.94
-0.20%
$15.95 million $1,814
Sep 20, 6 AM $565.04
+0.10%
$15.98 million $1,803
Sep 20, 5 AM $564.49
+0.14%
$15.96 million $1,784
Sep 20, 4 AM $563.67
+0.04%
$15.94 million $2,178
Sep 20, 3 AM $563.43
+0.00%
$15.93 million $3,131
Sep 20, 2 AM $563.42
+0.00%
$15.93 million $3,196
Sep 20, 1 AM $563.41
+0.00%
$15.93 million $3,320
Sep 20, 12 AM $563.4
-0.07%
$15.93 million $3,347
Sep 19, 11 PM $563.81
-0.43%
$15.94 million $3,724
Sep 19, 10 PM $566.26
+0.08%
$16.01 million $12,844
Sep 19, 9 PM $565.8
+0.04%
$16 million $15,761
Sep 19, 8 PM $565.55
+0.03%
$15.99 million $18,631
Sep 19, 7 PM $565.4
+0.06%
$15.99 million $20,365
Sep 19, 6 PM $565.08
+0.04%
$15.98 million $23,667
Sep 19, 5 PM $564.88
+0.03%
$15.97 million $25,996
Sep 19, 4 PM $564.71
+0.01%
$15.97 million $28,423
Sep 19, 3 PM $564.65
+0.02%
$15.97 million $29,527
Sep 19, 2 PM $564.54
-0.08%
$15.96 million $31,578
Sep 19, 1 PM $564.96
-0.11%
$15.98 million $37,458
Sep 19, 12 PM $565.59
-0.11%
$15.99 million $44,617
Sep 19, 11 AM $566.2
-0.02%
$16.01 million $54,816
Sep 19, 10 AM $566.31
+0.01%
$16.01 million $59,215
Sep 19, 9 AM $566.25
+0.04%
$16.01 million $60,177
Sep 19, 8 AM $566.01
-0.01%
$16.01 million $66,016
Sep 19, 7 AM $566.07
-0.02%
$16.01 million $68,601
Sep 19, 6 AM $566.17
+0.02%
$16.01 million $78,665
Sep 19, 5 AM $566.04
-0.01%
$16.01 million $81,510
Sep 19, 4 AM $566.09
+0.05%
$16.01 million $87,002
Sep 19, 3 AM $565.83
-0.05%
$16 million $88,188
Sep 19, 2 AM $566.13
+0.01%
$16.01 million $92,939
Sep 19, 1 AM $566.08
-0.14%
$16.01 million $96,750
Sep 19, 12 AM $566.86
-0.46%
$16.03 million $103,414
Sep 18, 11 PM $569.5
+0.07%
$16.1 million $110,211