Coinranking
Mastercard xStock Historical Data
MAx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $560.33 | +0.00% | ||
| Today, at 1 AM | $560.29 | -0.01% | ||
| Today, at 12 AM | $560.37 | +0.15% | ||
| Yesterday, at 11 PM | $559.55 | +0.10% | ||
| Yesterday, at 10 PM | $558.99 | -0.06% | ||
| Yesterday, at 9 PM | $559.34 | +0.01% | ||
| Yesterday, at 8 PM | $559.31 | -0.31% | ||
| Yesterday, at 7 PM | $561.04 | -0.14% | ||
| Yesterday, at 6 PM | $561.83 | +0.17% | ||
| Yesterday, at 5 PM | $560.89 | -0.06% | ||
| Yesterday, at 4 PM | $561.22 | +0.73% | ||
| Yesterday, at 3 PM | $557.15 | -1.37% | ||
| Yesterday, at 2 PM | $564.86 | -0.84% | ||
| Yesterday, at 1 PM | $569.63 | -0.14% | ||
| Yesterday, at 12 PM | $570.42 | +0.00% | ||
| Yesterday, at 11 AM | $570.42 | +0.12% | ||
| Yesterday, at 10 AM | $569.73 | +0.03% | ||
| Yesterday, at 9 AM | $569.58 | +0.07% | ||
| Yesterday, at 8 AM | $569.15 | +0.41% | ||
| Yesterday, at 7 AM | $566.9 | -0.18% | ||
| Yesterday, at 6 AM | $567.8 | +0.10% | ||
| Yesterday, at 5 AM | $567.24 | +0.00% | ||
| Yesterday, at 4 AM | $567.22 | +0.11% | ||
| Yesterday, at 3 AM | $566.62 | +0.10% | ||
| Yesterday, at 2 AM | $566.04 | +0.02% | ||
| Yesterday, at 1 AM | $565.94 | -0.06% | ||
| Yesterday, at 12 AM | $566.09 | -0.03% | ||
| Sep 21, 11 PM | $566.26 | -0.11% | ||
| Sep 21, 10 PM | $566.92 | +0.02% | ||
| Sep 21, 9 PM | $566.8 | +0.00% | ||
| Sep 21, 8 PM | $566.81 | -0.55% | ||
| Sep 21, 7 PM | $569.96 | +0.15% | ||
| Sep 21, 6 PM | $569.1 | +0.15% | ||
| Sep 21, 5 PM | $568.46 | +0.07% | ||
| Sep 21, 4 PM | $568.07 | +0.00% | ||
| Sep 21, 3 PM | $568.07 | -0.20% | ||
| Sep 21, 2 PM | $569.19 | +0.08% | ||
| Sep 21, 1 PM | $568.76 | -0.05% | ||
| Sep 21, 12 PM | $569.04 | -0.06% | ||
| Sep 21, 11 AM | $569.4 | +0.10% | ||
| Sep 21, 10 AM | $568.8 | -0.15% | ||
| Sep 21, 9 AM | $569.67 | +0.13% | ||
| Sep 21, 8 AM | $568.94 | -0.09% | ||
| Sep 21, 7 AM | $569.46 | -0.19% | ||
| Sep 21, 6 AM | $570.55 | +0.13% | ||
| Sep 21, 5 AM | $570.04 | +0.19% | ||
| Sep 21, 4 AM | $568.93 | +0.05% | ||
| Sep 21, 3 AM | $568.64 | -0.08% | ||
| Sep 21, 2 AM | $569.1 | +0.15% | ||
| Sep 21, 1 AM | $568.25 | -0.06% | ||
Previous Next